Spanien Konigreich Historical Data - A3K03C

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	83.53	0	0.00	83.53	83.53	83.53	0
1719520020	83.53	0	0.00	83.53	83.53	83.53	0
1719433620	83.53	0	0.00	83.53	83.53	83.53	0
1719347220	83.53	0	0.00	83.53	83.53	83.53	0
1719260820	83.53	0	0.00	83.53	83.53	83.53	0
1719001620	83.53	0	0.00	83.53	83.53	83.53	0
1718915220	83.53	0	0.00	83.53	83.53	83.53	0
1718828820	83.53	0	0.00	83.53	83.53	83.53	0
1718742420	83.53	0	0.00	83.53	83.53	83.53	0
1718656020	83.53	0	0.00	83.53	83.53	83.53	0
1718396820	83.53	0	0.00	83.53	83.53	83.53	0
1718310420	83.53	0	0.00	83.53	83.53	83.53	0
1718224020	83.53	0	0.00	83.53	83.53	83.53	0
1718137620	83.53	0	0.00	83.53	83.53	83.53	0
1718051220	83.53	0	0.00	83.53	83.53	83.53	0
1717792020	83.53	0	0.00	83.53	83.53	83.53	0
1717705620	83.53	0.32	0.38	83.53	83.53	83.53	30000
1717619160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1717532760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1717446360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1717187160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1717100760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1717014360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716927960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716841560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716582360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716495960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716409560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716323160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1716236760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715977560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715891160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715804760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715718360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715631960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715372760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715286360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715199960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715113560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1715027160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714767960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714681560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714508760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714422360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714163160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1714076760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713990360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713903960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713817560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713558360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713471960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713385560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713299160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1713212760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1712953560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1712867160	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1712780760	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1712694360	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1712607960	83.209999	0.79	0.96	83.209999	83.209999	83.209999	30000
1712296800	82.421	0	0.00	82.421	82.421	82.421	0
1712210400	82.421	0	0.00	82.421	82.421	82.421	0
1712124000	82.421	0	0.00	82.421	82.421	82.421	0
1712037600	82.421	0	0.00	82.421	82.421	82.421	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spanien Konigreich (A3K03C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spanien Konigreich (A3K03C) Historical

Spanien Konigreich (A3K03C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD