![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.374 | 0.03 | 0.03 | 98.374 | 98.374 | 98.374 | 20000 |
1719520020 | 98.348 | -0.02 | -0.02 | 98.362 | 98.362 | 98.348 | 21000 |
1719433620 | 98.368 | 0.01 | 0.01 | 98.49 | 98.49 | 98.358 | 213000 |
1719347160 | 98.36 | -0.05 | -0.05 | 98.383 | 98.383 | 98.36 | 31000 |
1719260820 | 98.411 | 0.06 | 0.06 | 98.499 | 98.499 | 98.349 | 155000 |
1719001620 | 98.352 | 0.11 | 0.11 | 98.331 | 98.352 | 98.331 | 105000 |
1718915220 | 98.247 | 0 | 0.00 | 98.247 | 98.247 | 98.247 | 0 |
1718828820 | 98.247 | 0.21 | 0.22 | 98.247 | 98.247 | 98.247 | 17000 |
1718742360 | 98.035 | -0.17 | -0.18 | 98.226 | 98.291 | 98.035 | 30000 |
1718656020 | 98.209 | 0.04 | 0.04 | 98.218 | 98.219 | 98.205 | 83000 |
1718396820 | 98.17 | -0.04 | -0.04 | 98.248 | 98.248 | 98.17 | 256000 |
1718310420 | 98.213 | 0.03 | 0.03 | 98.213 | 98.213 | 98.213 | 20000 |
1718224020 | 98.184 | 0.06 | 0.06 | 98.275 | 98.275 | 98.184 | 74000 |
1718137620 | 98.124 | 0.05 | 0.05 | 98.291 | 98.291 | 98.081 | 28000 |
1718051220 | 98.076 | 0.01 | 0.01 | 98.208 | 98.208 | 98.076 | 8000 |
1717792020 | 98.07 | -0.27 | -0.27 | 98.204 | 98.204 | 98.07 | 78000 |
1717705620 | 98.339 | 0.13 | 0.13 | 98.338 | 98.339 | 98.338 | 105000 |
1717619220 | 98.21 | 0.02 | 0.02 | 98.093 | 98.304 | 98.093 | 205000 |
1717532820 | 98.19 | -0.01 | -0.01 | 98.197 | 98.2 | 98.19 | 157000 |
1717446420 | 98.201 | 0.13 | 0.13 | 98.172 | 98.201 | 98.169 | 74000 |
1717187220 | 98.072 | -0.1 | -0.11 | 98.048 | 98.121 | 98.048 | 64000 |
1717100820 | 98.176 | 0.13 | 0.13 | 98.176 | 98.176 | 98.176 | 10000 |
1717014420 | 98.047 | -0.1 | -0.10 | 98.044 | 98.1 | 98.044 | 43000 |
1716928020 | 98.146 | -0.1 | -0.10 | 98.177 | 98.177 | 98.06 | 27000 |
1716841560 | 98.243 | 0.09 | 0.09 | 98.248 | 98.248 | 98.243 | 85000 |
1716582420 | 98.157 | 0.02 | 0.02 | 98.216 | 98.216 | 98.059 | 31000 |
1716496020 | 98.138 | 0 | 0.00 | 98.138 | 98.138 | 98.138 | 0 |
1716409620 | 98.138 | -0.07 | -0.07 | 98.249 | 98.249 | 98.11 | 251000 |
1716323160 | 98.208 | -0 | -0.00 | 98.091 | 98.208 | 98.091 | 20000 |
1716236820 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
1715977620 | 98.211 | 0.05 | 0.05 | 98.15 | 98.256 | 98.121 | 529000 |
1715891220 | 98.159 | -0.05 | -0.05 | 98.163 | 98.163 | 98.159 | 20000 |
1715804820 | 98.205 | 0.15 | 0.15 | 98.209 | 98.213 | 98.205 | 31000 |
1715718420 | 98.054 | 0.03 | 0.03 | 98.153 | 98.153 | 98.054 | 52000 |
1715631960 | 98.026 | -0.04 | -0.04 | 98.064 | 98.064 | 98.026 | 71000 |
1715372820 | 98.064 | -0.08 | -0.08 | 98.207 | 98.207 | 98.064 | 18000 |
1715286420 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
1715200020 | 98.139 | -0.11 | -0.11 | 98.264 | 98.264 | 98.137 | 50000 |
1715113620 | 98.251 | 0.01 | 0.01 | 98.17 | 98.251 | 98.027 | 94000 |
1715027220 | 98.241 | 0.04 | 0.04 | 98.241 | 98.241 | 98.241 | 8000 |
1714768020 | 98.2 | -0.09 | -0.09 | 98.157 | 98.2 | 98.157 | 12000 |
1714681560 | 98.29 | 0.19 | 0.19 | 98.155 | 98.29 | 98.155 | 23000 |
1714508820 | 98.104 | -0.08 | -0.08 | 98.109 | 98.109 | 98.104 | 14000 |
1714422420 | 98.18 | -0.01 | -0.01 | 98.18 | 98.18 | 98.18 | 10000 |
1714163220 | 98.188 | 0.12 | 0.12 | 98.188 | 98.188 | 98.188 | 22000 |
1714076820 | 98.069 | -0.03 | -0.03 | 98.231 | 98.231 | 98.069 | 15000 |
1713990420 | 98.096 | -0.09 | -0.10 | 98.126 | 98.126 | 98.096 | 25000 |
1713903960 | 98.19 | 0.11 | 0.11 | 98.19 | 98.19 | 98.19 | 5000 |
1713817560 | 98.079 | 0.1 | 0.10 | 98.079 | 98.079 | 98.079 | 59000 |
1713558420 | 97.979 | -0.13 | -0.13 | 98.019 | 98.062 | 97.979 | 35000 |
1713472020 | 98.11 | 0.15 | 0.16 | 98.105 | 98.11 | 97.999 | 29000 |
1713385620 | 97.957 | -0.08 | -0.08 | 98.072 | 98.072 | 97.957 | 8000 |
1713299220 | 98.033 | -0.02 | -0.02 | 98.039 | 98.039 | 98.033 | 14000 |
1713212820 | 98.051 | 0.06 | 0.06 | 97.977 | 98.053 | 97.953 | 50000 |
1712953620 | 97.993 | -0 | -0.00 | 98.08 | 98.105 | 97.993 | 207000 |
1712867220 | 97.995 | -0.05 | -0.06 | 97.999 | 98.018 | 97.903 | 82000 |
1712780760 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
1712694360 | 98.049 | 0.11 | 0.12 | 98.038 | 98.049 | 97.936 | 88000 |
1712607960 | 97.936 | -0.12 | -0.12 | 98.043 | 98.043 | 97.936 | 48000 |
1712348820 | 98.054 | 0.12 | 0.12 | 98.054 | 98.054 | 98.054 | 10000 |
1712262360 | 97.939 | -0.07 | -0.07 | 98.038 | 98.053 | 97.937 | 170000 |
1712175960 | 98.006 | 0.05 | 0.05 | 97.94 | 98.017 | 97.94 | 116000 |
1712089560 | 97.959 | 0.02 | 0.02 | 97.959 | 97.959 | 97.959 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions