We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -15.1133501259 | 0.794 | 0.806 | 0.616 | 376153 | 0.66864475 | DE |
| 4 | -0.08 | -10.6100795756 | 0.754 | 0.82 | 0.616 | 162197 | 0.69229927 | DE |
| 12 | -0.806 | -54.4594594595 | 1.48 | 1.6 | 0.616 | 94661 | 0.8564046 | DE |
| 26 | -1.616 | -70.5676855895 | 2.29 | 2.33 | 0.616 | 68052 | 1.14239817 | DE |
| 52 | -2.926 | -81.2777777778 | 3.6 | 3.72 | 0.616 | 55309 | 1.44586543 | DE |
| 156 | -2.926 | -81.2777777778 | 3.6 | 3.72 | 0.616 | 55309 | 1.44586543 | DE |
| 260 | -2.926 | -81.2777777778 | 3.6 | 3.72 | 0.616 | 55309 | 1.44586543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.656 | -0.014 | -2.09 | 0.7 | 0.734 | 0.646 | 384542 |
| 1719001620 | 0.67 | 0.014 | 2.13 | 0.674 | 0.698 | 0.616 | 257671 |
| 1718915160 | 0.656 | -0.082 | -11.11 | 0.728 | 0.736 | 0.636 | 619502 |
| 1718828820 | 0.738 | 0.096 | 14.95 | 0.67 | 0.75 | 0.67 | 300428 |
| 1718742360 | 0.642 | -0.148 | -18.73 | 0.794 | 0.806 | 0.642 | 318621 |
| 1718656020 | 0.79 | 0.154 | 24.21 | 0.648 | 0.8199999 | 0.632 | 254178 |
| 1718396820 | 0.636 | -0.042 | -6.19 | 0.6939999 | 0.698 | 0.636 | 34103 |
| 1718310420 | 0.678 | -0.042 | -5.83 | 0.732 | 0.732 | 0.668 | 88884 |
| 1718224020 | 0.72 | 0.008 | 1.12 | 0.724 | 0.726 | 0.7 | 35039 |
| 1718137620 | 0.712 | -0.03 | -4.04 | 0.742 | 0.764 | 0.71 | 60930 |
| 1718051220 | 0.742 | 0.018 | 2.49 | 0.738 | 0.742 | 0.714 | 25384 |
| 1717792020 | 0.724 | -0.02 | -2.69 | 0.756 | 0.768 | 0.72 | 44113 |
| 1717705620 | 0.744 | 0.04 | 5.68 | 0.722 | 0.75 | 0.704 | 46159 |
| 1717619220 | 0.704 | 0.0080001 | 1.15 | 0.718 | 0.748 | 0.6959999 | 68945 |
| 1717532820 | 0.6959999 | -0.048 | -6.45 | 0.778 | 0.778 | 0.6959999 | 108569 |
| 1717446420 | 0.744 | 0.014 | 1.92 | 0.758 | 0.784 | 0.73 | 71342 |
| 1717187220 | 0.73 | 0.028 | 3.99 | 0.684 | 0.786 | 0.684 | 185455 |
| 1717100820 | 0.702 | 0.0100001 | 1.45 | 0.652 | 0.722 | 0.65 | 109585 |
| 1717014420 | 0.6919999 | -0.022 | -3.08 | 0.742 | 0.748 | 0.668 | 122011 |
| 1716928020 | 0.714 | -0.042 | -5.56 | 0.754 | 0.768 | 0.71 | 95657 |
| 1716841560 | 0.756 | 0.032 | 4.42 | 0.73 | 0.778 | 0.722 | 171038 |
| 1716582420 | 0.724 | -0.048 | -6.22 | 0.782 | 0.808 | 0.6899999 | 150618 |
| 1716496020 | 0.772 | -0.084 | -9.81 | 0.868 | 0.888 | 0.698 | 158383 |
| 1716409620 | 0.856 | -0.024 | -2.73 | 0.906 | 0.956 | 0.842 | 122180 |
| 1716323160 | 0.88 | -0.155 | -14.98 | 1.03 | 1.045 | 0.88 | 179110 |
| 1716236760 | 1.0349999 | -0.07 | -6.33 | 1.165 | 1.175 | 1.02 | 142873 |
| 1715977620 | 1.105 | -0.11 | -8.68 | 1.21 | 1.245 | 1.085 | 161585 |
| 1715891220 | 1.21 | -0.01 | -0.82 | 1.27 | 1.28 | 1.185 | 22435 |
| 1715804820 | 1.22 | -0.01 | -0.41 | 1.21 | 1.2749999 | 1.2 | 22790 |
| 1715718420 | 1.225 | -0.01 | -0.81 | 1.245 | 1.32 | 1.215 | 33663 |
| 1715631960 | 1.235 | 0.05 | 4.22 | 1.2 | 1.24 | 1.1599999 | 5302 |
| 1715372820 | 1.185 | -0.08 | -5.95 | 1.245 | 1.305 | 1.18 | 34874 |
| 1715286420 | 1.26 | 0.03 | 2.44 | 1.225 | 1.27 | 1.215 | 26468 |
| 1715200020 | 1.23 | 0.02 | 1.65 | 1.24 | 1.24 | 1.195 | 5479 |
| 1715113620 | 1.21 | 0 | 0.00 | 1.25 | 1.2649999 | 1.2 | 10563 |
| 1715027220 | 1.21 | -0.04 | -3.20 | 1.23 | 1.29 | 1.2 | 13737 |
| 1714768020 | 1.25 | -0.03 | -2.34 | 1.305 | 1.335 | 1.24 | 34558 |
| 1714681560 | 1.28 | -0.02 | -1.54 | 1.2749999 | 1.36 | 1.24 | 126279 |
| 1714508820 | 1.3 | 0.15 | 13.04 | 1.165 | 1.31 | 1.12 | 54580 |
| 1714422420 | 1.1499999 | 0.04 | 4.07 | 1.08 | 1.17 | 1.08 | 50439 |
| 1714163220 | 1.105 | 0.02 | 1.84 | 1.1 | 1.1399999 | 1.09 | 44839 |
| 1714076820 | 1.085 | -0.1 | -8.05 | 1.165 | 1.175 | 1.085 | 72207 |
| 1713990420 | 1.18 | -0.02 | -1.67 | 1.23 | 1.24 | 1.1299999 | 58465 |
| 1713903960 | 1.2 | -0.03 | -2.04 | 1.26 | 1.2849999 | 1.175 | 21811 |
| 1713817560 | 1.225 | 0 | 0.00 | 1.29 | 1.295 | 1.2 | 33017 |
| 1713558420 | 1.225 | -0.08 | -5.77 | 1.225 | 1.325 | 1.205 | 113411 |
| 1713472020 | 1.3 | 0.07 | 5.69 | 1.205 | 1.33 | 1.19 | 25857 |
| 1713385620 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.18 | 24188 |
| 1713299220 | 1.22 | -0.04 | -2.79 | 1.2649999 | 1.2649999 | 1.19 | 38273 |
| 1713212820 | 1.2549999 | -0.11 | -8.06 | 1.415 | 1.415 | 1.17 | 130095 |
| 1712953620 | 1.365 | 0 | 0.00 | 1.395 | 1.425 | 1.345 | 36200 |
| 1712867220 | 1.365 | -0.12 | -8.08 | 1.47 | 1.55 | 1.34 | 41451 |
| 1712780760 | 1.485 | -0.02 | -1.00 | 1.55 | 1.55 | 1.455 | 12956 |
| 1712694360 | 1.5 | -0.05 | -3.23 | 1.575 | 1.6 | 1.46 | 36361 |
| 1712607960 | 1.55 | 0.11 | 7.27 | 1.455 | 1.58 | 1.41 | 58260 |
| 1712348820 | 1.445 | 0.03 | 2.12 | 1.41 | 1.455 | 1.405 | 6048 |
| 1712262360 | 1.415 | -0.01 | -0.70 | 1.48 | 1.485 | 1.41 | 38095 |
| 1712175960 | 1.425 | 0 | 0.00 | 1.385 | 1.44 | 1.3799999 | 6128 |
| 1712089560 | 1.425 | -0.05 | -3.39 | 1.48 | 1.48 | 1.3799999 | 16450 |
| 1711661160 | 1.475 | 0.02 | 1.37 | 1.485 | 1.54 | 1.44 | 27325 |
| 1711574820 | 1.455 | -0.04 | -2.35 | 1.525 | 1.525 | 1.445 | 7169 |
| 1711488360 | 1.49 | -0.05 | -3.25 | 1.555 | 1.61 | 1.47 | 9471 |
| 1711401960 | 1.54 | 0.03 | 1.65 | 1.525 | 1.6 | 1.45 | 20542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
