Volume | 1,659 |
|
|||||
News | - | ||||||
Day High | 7.08 | Low High |
|||||
Day Low | 6.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia | A89 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.37 | -5.02% | 7.00 | 21:59:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 | 6.92 | 7.08 | 7.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,659 | - | 6.41 - 12.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:57:38 | 369 | 7.00 € | EUR |
Adocia News
Historical A89 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46 | 8.46 | 6.92 | 7.82 | 1,086 | -1.46 | -17.26% |
1 Month | 9.63 | 9.65 | 6.92 | 8.16 | 585 | -2.63 | -27.31% |
3 Months | 8.99 | 10.60 | 6.92 | 8.72 | 550 | -1.99 | -22.14% |
6 Months | 8.63 | 12.56 | 6.92 | 9.76 | 710 | -1.63 | -18.89% |
1 Year | 12.52 | 12.56 | 6.41 | 9.12 | 760 | -5.52 | -44.09% |
3 Years | 12.52 | 12.56 | 6.41 | 9.12 | 760 | -5.52 | -44.09% |
5 Years | 12.52 | 12.56 | 6.41 | 9.12 | 760 | -5.52 | -44.09% |