Ardea Resources Limited Historical Data - A91 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ardea Resources Limited (A91)
Ardea Resources Limited (A91) Historical

Ardea Resources Limited (A91)

0.31

-0.004

(-1.27%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.641025641026	0.312	0.322	0.312	12000	0.312	DE
4	-0.048	-13.4078212291	0.358	0.38	0.31	7472	0.32204666	DE
12	-0.086	-21.7171717172	0.396	0.51	0.31	4542	0.35742369	DE
26	0.001	0.323624595469	0.309	0.51	0.221	6844	0.33179629	DE
52	-0.1085	-25.9259259259	0.4185	0.51	0.221	8635	0.34394869	DE
156	-0.1085	-25.9259259259	0.4185	0.51	0.221	8635	0.34394869	DE
260	-0.1085	-25.9259259259	0.4185	0.51	0.221	8635	0.34394869	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.322	0.01	3.21	0.322	0.322	0.322	10000
1718915220	0.312	0	0.00	0.312	0.312	0.312	0
1718828820	0.312	0	0.00	0.312	0.312	0.312	0
1718742420	0.312	0	0.00	0.312	0.312	0.312	0
1718656020	0.312	0.002	0.65	0.312	0.312	0.312	12000
1718396820	0.31	0	0.00	0.31	0.31	0.31	0
1718310420	0.31	0	0.00	0.31	0.31	0.31	0
1718224020	0.31	0	0.00	0.31	0.31	0.31	11152
1718137620	0.31	-0.068	-17.99	0.31	0.31	0.31	11152
1718051220	0.378	0	0.00	0.378	0.378	0.378	0
1717792020	0.378	0	0.00	0.378	0.378	0.378	0
1717705620	0.378	0	0.00	0.378	0.378	0.378	0
1717619220	0.378	0	0.00	0.378	0.378	0.378	0
1717532820	0.378	0	0.00	0.378	0.378	0.378	0
1717446420	0.378	0	0.00	0.378	0.378	0.378	0
1717187220	0.378	-0.002	-0.53	0.378	0.378	0.378	500
1717100820	0.38	0.022	6.15	0.38	0.38	0.38	30
1717014360	0.358	0	0.00	0.358	0.358	0.358	0
1716927960	0.358	0	0.00	0.358	0.358	0.358	0
1716841560	0.358	-0.026	-6.77	0.358	0.358	0.358	10000
1716582420	0.384	0	0.00	0.384	0.384	0.384	0
1716496020	0.384	0.006	1.59	0.354	0.384	0.354	4000
1716409560	0.378	0	0.00	0.378	0.378	0.378	0
1716323160	0.378	0	0.00	0.378	0.378	0.378	0
1716236760	0.378	0.002	0.53	0.378	0.378	0.378	500
1715977620	0.376	0	0.00	0.376	0.376	0.376	0
1715891220	0.376	0	0.00	0.376	0.376	0.376	0
1715804820	0.376	-0.04	-9.62	0.376	0.376	0.376	10673
1715718420	0.416	0	0.00	0.416	0.416	0.416	0
1715632020	0.416	0	0.00	0.416	0.416	0.416	0
1715372820	0.416	-0.006	-1.42	0.416	0.416	0.416	3000
1715286420	0.422	0	0.00	0.422	0.422	0.422	0
1715200020	0.422	0	0.00	0.422	0.422	0.422	0
1715113620	0.422	0	0.00	0.422	0.422	0.422	0
1715027220	0.422	0	0.00	0.422	0.422	0.422	0
1714768020	0.422	-0.058	-12.08	0.422	0.422	0.422	500
1714681620	0.48	0	0.00	0.48	0.48	0.48	0
1714508820	0.48	0	0.00	0.48	0.48	0.48	0
1714422420	0.48	0.05	11.63	0.51	0.51	0.48	5351
1714163220	0.43	0	0.00	0.43	0.43	0.43	0
1714076820	0.43	0	0.00	0.43	0.43	0.43	0
1713990420	0.43	0	0.00	0.43	0.43	0.43	0
1713904020	0.43	0	0.00	0.43	0.43	0.43	0
1713817620	0.43	0	0.00	0.43	0.43	0.43	0
1713558420	0.43	0	0.00	0.43	0.43	0.43	0
1713472020	0.43	0	0.00	0.43	0.43	0.43	0
1713385620	0.43	0	0.00	0.43	0.43	0.43	0
1713299220	0.43	0	0.00	0.43	0.43	0.43	0
1713212820	0.43	-0.014	-3.15	0.43	0.43	0.43	1000
1712953620	0.444	0	0.00	0.444	0.444	0.444	0
1712867220	0.444	0.032	7.77	0.444	0.444	0.444	900
1712780760	0.412	0.016	4.04	0.412	0.412	0.412	500
1712694420	0.396	0	0.00	0.396	0.396	0.396	0
1712608020	0.396	0	0.00	0.396	0.396	0.396	0
1712348820	0.396	0	0.00	0.396	0.396	0.396	50
1712262360	0.396	0	0.00	0.396	0.396	0.396	0
1712175960	0.396	-0.0155	-3.77	0.396	0.396	0.396	5900
1712093220	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1711661220	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1711574820	0.4115	0.0075	1.86	0.4115	0.4115	0.4115	2000
1711488360	0.404	0	0.00	0.404	0.404	0.404	0
1711401960	0.404	-0.006	-1.46	0.404	0.404	0.404	7500

Ardea Resources

Euronext Reitsmarket Glo...

Parallel Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions