Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 98,844 |
|
|||||
| News | - | ||||||
| Day High | 0.1698 | Low High |
|||||
| Day Low | 0.1614 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | ADJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0024 | -1.47% | 0.161 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1698 | 0.1614 | 0.1698 | 0.161 | 0.1634 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 98,844 | - | 0.1052 - 0.7455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:16 | 4,536 | 0.1614 € | EUR |
Adler News
Real-Time news about Adler Group SA (Tradegate (DE)): 0 recent articles
Historical ADJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1842 | 0.1948 | 0.1614 | 0.180953 | 152,794 | -0.0232 | -12.60% |
| 1 Month | 0.1788 | 0.378 | 0.144 | 0.210767 | 607,359 | -0.0178 | -9.96% |
| 3 Months | 0.1701 | 0.378 | 0.1052 | 0.192993 | 339,287 | -0.0091 | -5.35% |
| 6 Months | 0.42 | 0.56 | 0.1052 | 0.230188 | 227,662 | -0.259 | -61.67% |
| 1 Year | 0.47 | 0.7455 | 0.1052 | 0.399684 | 285,304 | -0.309 | -65.74% |
| 3 Years | 26.70 | 27.74 | 0.1052 | 6.29 | 419,358 | -26.54 | -99.40% |
| 5 Years | 42.00 | 42.02 | 0.1052 | 10.75 | 324,793 | -41.84 | -99.62% |
