Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,653 |
|
|||||
| News | - | ||||||
| Day High | 93.30 | Low High |
|||||
| Day Low | 90.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adesso SE | ADN1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.10 | 1.21% | 92.00 | 23:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.40 | 90.50 | 93.30 | 90.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 1,653 | - | 82.30 - 124.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:24:05 | 15 | 92.00 € | EUR |
Adesso News
Real-Time news about Adesso SE (Tradegate (DE)): 0 recent articles
Historical ADN1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 100.20 | 88.90 | 94.32 | 2,301 | -5.50 | -5.64% |
| 1 Month | 98.00 | 103.00 | 88.90 | 97.26 | 1,646 | -6.00 | -6.12% |
| 3 Months | 113.80 | 115.00 | 88.90 | 101.46 | 1,654 | -21.80 | -19.16% |
| 6 Months | 98.90 | 121.60 | 88.90 | 106.24 | 2,242 | -6.90 | -6.98% |
| 1 Year | 124.00 | 124.60 | 82.30 | 106.16 | 2,338 | -32.00 | -25.81% |
| 3 Years | 136.40 | 228.50 | 82.30 | 154.26 | 5,468 | -44.40 | -32.55% |
| 5 Years | 51.40 | 228.50 | 33.05 | 125.43 | 5,258 | 40.60 | 78.99% |
