We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94 | 5.22197140707 | 132.9 | 139.69999 | 132.9 | 18 | 136.69386341 | DE |
| 4 | -0.62 | -0.441406806208 | 140.46 | 142.47999 | 132.9 | 223 | 135.90263934 | DE |
| 12 | -4.38 | -3.03702676467 | 144.22 | 152.36 | 132.9 | 210 | 141.04057047 | DE |
| 26 | 5.19 | 3.85443743038 | 134.65 | 152.36 | 124.9 | 188 | 138.03242608 | DE |
| 52 | -2.66 | -1.86666666667 | 142.5 | 160.19999 | 122.8 | 213 | 139.24819367 | DE |
| 156 | 64.56 | 85.7598299681 | 75.28 | 160.19999 | 57.7 | 212 | 119.10435474 | DE |
| 260 | 109.44 | 360 | 30.4 | 160.19999 | 28 | 238 | 103.18129058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 139.69999 | 2.78 | 2.03 | 139.69999 | 139.69999 | 139.69999 | 1 |
| 1719260820 | 136.91999 | -0.52 | -0.38 | 136.91999 | 136.91999 | 136.91999 | 1 |
| 1719001620 | 137.44 | -0.58 | -0.42 | 137.44 | 137.44 | 137.44 | 8 |
| 1718915160 | 138.02 | 5.12 | 3.85 | 137.94 | 138.02 | 137.94 | 56 |
| 1718828820 | 132.9 | -0.64 | -0.48 | 132.9 | 132.9 | 132.9 | 22 |
| 1718742360 | 133.54 | -0.22 | -0.16 | 133.16 | 133.54 | 133.16 | 9 |
| 1718656020 | 133.76 | -1.18 | -0.87 | 134.32 | 134.32 | 133.76 | 41 |
| 1718396820 | 134.94 | 1.06 | 0.79 | 133.9 | 134.94 | 133.9 | 196 |
| 1718310420 | 133.88 | -0.58 | -0.43 | 134.22 | 134.82 | 133.88 | 156 |
| 1718224020 | 134.46 | -3.26 | -2.37 | 139.24 | 139.24 | 134.46 | 316 |
| 1718137620 | 137.72 | 0 | 0.00 | 137.72 | 137.72 | 137.72 | 0 |
| 1718051220 | 137.72 | 0.88 | 0.64 | 137.04 | 138.1 | 137.04 | 123 |
| 1717792020 | 136.84 | 0.48 | 0.35 | 136.02 | 136.84 | 134.4 | 733 |
| 1717705620 | 136.36 | 0.1 | 0.07 | 136.36 | 136.36 | 136.36 | 9 |
| 1717619220 | 136.26 | 1.84 | 1.37 | 136.47998 | 137.18 | 135.34 | 762 |
| 1717532820 | 134.41999 | -4.62 | -3.32 | 135.38 | 135.72 | 134.41999 | 1095 |
| 1717446420 | 139.04 | 0.76 | 0.55 | 142.47998 | 142.47998 | 139.04 | 398 |
| 1717187220 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
| 1717100820 | 138.28 | 0.38 | 0.28 | 137.63999 | 138.28 | 137.63999 | 41 |
| 1717014420 | 137.9 | -1.68 | -1.20 | 140.46 | 140.46 | 137.9 | 45 |
| 1716928020 | 139.58 | -1.22 | -0.87 | 139.44 | 139.58 | 138.6 | 344 |
| 1716841560 | 140.8 | 3.48 | 2.53 | 139.44 | 140.8 | 139.44 | 85 |
| 1716582420 | 137.32 | -2.48 | -1.77 | 138.26 | 138.26 | 137.32 | 2 |
| 1716496020 | 139.8 | 0.08 | 0.06 | 140.06 | 141.52 | 139.8 | 5 |
| 1716409620 | 139.72 | -3.1 | -2.17 | 140.96 | 142.12 | 139.72 | 943 |
| 1716323160 | 142.82 | -1.78 | -1.23 | 142.69999 | 142.82 | 141.58 | 2380 |
| 1716236820 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1715977620 | 144.6 | 0.88 | 0.61 | 144.3 | 144.6 | 144.3 | 80 |
| 1715891220 | 143.72 | 0.4 | 0.28 | 143.88 | 143.88 | 143.26 | 87 |
| 1715804820 | 143.32 | -2.76 | -1.89 | 147.54 | 147.54 | 143.32 | 147 |
| 1715718420 | 146.08 | -2.74 | -1.84 | 146.08 | 146.08 | 146.08 | 100 |
| 1715631960 | 148.82 | 0.14 | 0.09 | 148.82 | 148.82 | 148.82 | 12 |
| 1715372820 | 148.68 | 1.14 | 0.77 | 149.44 | 149.46 | 148.68 | 324 |
| 1715286420 | 147.54 | 0.74 | 0.50 | 146.86 | 147.54 | 146.86 | 26 |
| 1715200020 | 146.8 | -0.7 | -0.47 | 147.1 | 147.1 | 146.4 | 295 |
| 1715113620 | 147.5 | 2 | 1.37 | 148.19999 | 148.19999 | 147.5 | 54 |
| 1715027220 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1714768020 | 145.5 | -3.28 | -2.20 | 148.16 | 148.16 | 145.3 | 205 |
| 1714681560 | 148.78 | -0.64 | -0.43 | 146.4 | 149.56 | 146.4 | 126 |
| 1714508820 | 149.41999 | -2.08 | -1.37 | 152.36 | 152.36 | 149.41999 | 179 |
| 1714422420 | 151.5 | 0.96 | 0.64 | 151.5 | 151.5 | 151.5 | 2 |
| 1714163220 | 150.54 | 1.08 | 0.72 | 150.54 | 150.54 | 150.54 | 60 |
| 1714076820 | 149.46 | 1.5 | 1.01 | 148.19999 | 150.41999 | 148.19999 | 26 |
| 1713990420 | 147.96 | 1.14 | 0.78 | 146.9 | 147.96 | 146.9 | 25 |
| 1713903960 | 146.82 | 3.7 | 2.59 | 146.74 | 146.82 | 144.36 | 147 |
| 1713817560 | 143.12 | -1.22 | -0.85 | 143.12 | 143.12 | 143.12 | 8 |
| 1713558420 | 144.34 | 2 | 1.41 | 144.82 | 144.82 | 143.19999 | 109 |
| 1713472020 | 142.34 | 0.48 | 0.34 | 140.18 | 142.34 | 140.18 | 66 |
| 1713385620 | 141.86 | 0 | 0.00 | 140.68 | 142.4 | 140.68 | 88 |
| 1713299220 | 141.86 | -1.12 | -0.78 | 142 | 142 | 141.86 | 27 |
| 1713212820 | 142.97998 | -6.82 | -4.55 | 144.16 | 144.66 | 142.97998 | 179 |
| 1712953620 | 149.8 | 3.48 | 2.38 | 147.91999 | 149.8 | 147.91999 | 105 |
| 1712867220 | 146.32 | 0.36 | 0.25 | 147.3 | 147.3 | 145.18 | 329 |
| 1712780760 | 145.96 | 2.66 | 1.86 | 144.63999 | 145.97998 | 144.63999 | 125 |
| 1712694360 | 143.3 | -1.32 | -0.91 | 143.69999 | 144.36 | 142.68 | 327 |
| 1712607960 | 144.62 | -0.54 | -0.37 | 144.24 | 144.97998 | 144.24 | 267 |
| 1712348820 | 145.16 | 0.24 | 0.17 | 145.02 | 145.16 | 145.02 | 51 |
| 1712262360 | 144.91999 | 1.24 | 0.86 | 143.41999 | 144.91999 | 143.41999 | 165 |
| 1712175960 | 143.68 | 0.06 | 0.04 | 144.22 | 144.4 | 143.68 | 29 |
| 1712089560 | 143.62 | 3.77 | 2.70 | 143.97998 | 146.13999 | 143.46 | 151 |
| 1711661160 | 139.85 | 1.1 | 0.79 | 139.35 | 140.35 | 139.35 | 24 |
| 1711574820 | 138.75 | 0.05 | 0.04 | 137.6 | 138.75 | 137.6 | 32 |
| 1711488360 | 138.69999 | -1.65 | -1.18 | 139.69999 | 139.69999 | 138.69999 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
