Volume | 32,429 |
|
|||||
News | - | ||||||
Day High | 146.64 | Low High |
|||||
Day Low | 141.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbus SE | AIR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.60 | -1.78% | 143.76 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.60 | 141.76 | 146.64 | 143.76 | 146.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
720 | 32,429 | - | 120.26 - 172.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:38 | 10 | 143.30 € | EUR |
Airbus News
Historical AIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.08 | 154.08 | 141.76 | 149.04 | 19,190 | -10.32 | -6.70% |
1 Month | 158.20 | 162.44 | 141.76 | 154.28 | 13,412 | -14.44 | -9.13% |
3 Months | 169.58 | 172.82 | 141.76 | 160.14 | 14,561 | -25.82 | -15.23% |
6 Months | 143.98 | 172.82 | 135.50 | 154.09 | 16,004 | -0.21999 | -0.15% |
1 Year | 129.62 | 172.82 | 120.26 | 134.17 | 65,278 | 14.14 | 10.91% |
3 Years | 112.74 | 172.82 | 86.53 | 111.42 | 268,267 | 31.02 | 27.51% |
5 Years | 122.68 | 172.82 | 47.70 | 101.73 | 244,247 | 21.08 | 17.18% |