We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -2.83018867925 | 59.36 | 59.52 | 56.74 | 510 | 58.66028257 | DE |
| 4 | -6.48 | -10.0997506234 | 64.16 | 64.88 | 56.74 | 568 | 60.88116476 | DE |
| 12 | -12.1 | -17.3402120952 | 69.78 | 70.12 | 56.74 | 723 | 63.52075387 | DE |
| 26 | -17 | -22.76379218 | 74.68 | 75.12 | 56.74 | 665 | 66.01827935 | DE |
| 52 | -17.62 | -23.3997343958 | 75.3 | 76.5 | 56.74 | 561 | 66.87881385 | DE |
| 156 | -17.62 | -23.3997343958 | 75.3 | 76.5 | 56.74 | 561 | 66.87881385 | DE |
| 260 | -17.62 | -23.3997343958 | 75.3 | 76.5 | 56.74 | 561 | 66.87881385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 57.92 | 0.08 | 0.14 | 57.86 | 58.08 | 57.86 | 457 |
| 1719001620 | 57.84 | -1.68 | -2.82 | 58.84 | 58.84 | 56.74 | 447 |
| 1718915160 | 59.52 | 0.56 | 0.95 | 59.22 | 59.52 | 59.22 | 211 |
| 1718828820 | 58.96 | -0.42 | -0.71 | 59.04 | 59.12 | 58.86 | 1209 |
| 1718742360 | 59.38 | 0.5 | 0.85 | 59.36 | 59.38 | 58.54 | 224 |
| 1718656020 | 58.88 | 1.18 | 2.05 | 58.28 | 58.88 | 58.14 | 627 |
| 1718396820 | 57.7 | -2.02 | -3.38 | 60.34 | 60.34 | 57.7 | 998 |
| 1718310420 | 59.72 | -1.14 | -1.87 | 60.44 | 60.88 | 59.72 | 538 |
| 1718224020 | 60.86 | -0.3 | -0.49 | 61 | 61 | 60.56 | 203 |
| 1718137620 | 61.16 | -0.42 | -0.68 | 61.3 | 61.46 | 60.9 | 935 |
| 1718051220 | 61.58 | -0.44 | -0.71 | 62.02 | 62.02 | 61.3 | 823 |
| 1717792020 | 62.02 | -0.38 | -0.61 | 62.46 | 62.52 | 62.02 | 67 |
| 1717705620 | 62.4 | -0.44 | -0.70 | 63.34 | 63.34 | 62.4 | 255 |
| 1717619220 | 62.84 | -1.18 | -1.84 | 64.36 | 64.36 | 62.48 | 3685 |
| 1717532820 | 64.019999 | -0.02 | -0.03 | 63.88 | 64.019999 | 63.88 | 11 |
| 1717446420 | 64.04 | 0.12 | 0.19 | 64.879999 | 64.879999 | 64.04 | 170 |
| 1717187220 | 63.92 | -0.3 | -0.47 | 64.239999 | 64.239999 | 63.92 | 4 |
| 1717100820 | 64.22 | 0.78 | 1.23 | 64.22 | 64.22 | 64.22 | 1 |
| 1717014420 | 63.44 | -1.08 | -1.67 | 64.36 | 64.36 | 63.44 | 141 |
| 1716928020 | 64.519999 | 0.14 | 0.22 | 64.16 | 64.64 | 64.019999 | 344 |
| 1716841560 | 64.379999 | -0.48 | -0.74 | 64.379999 | 64.379999 | 64.379999 | 1 |
| 1716582420 | 64.86 | 0.48 | 0.75 | 64.459998 | 64.86 | 64.459998 | 212 |
| 1716496020 | 64.379999 | 0.28 | 0.44 | 64.36 | 64.379999 | 64.12 | 106 |
| 1716409620 | 64.099999 | -0.32 | -0.50 | 64.2 | 64.2 | 63.88 | 165 |
| 1716323160 | 64.42 | -0.84 | -1.29 | 65.019999 | 65.019999 | 64.42 | 450 |
| 1716236760 | 65.26 | 0.72 | 1.12 | 64.94 | 65.64 | 64.94 | 372 |
| 1715977620 | 64.54 | -0.54 | -0.83 | 64.959998 | 64.959998 | 64.06 | 427 |
| 1715891220 | 65.08 | -0.46 | -0.70 | 65.18 | 65.18 | 64.599999 | 187 |
| 1715804820 | 65.54 | -0.38 | -0.58 | 66.06 | 66.06 | 65.519999 | 373 |
| 1715718420 | 65.92 | 1.48 | 2.30 | 64.319998 | 65.92 | 64.319998 | 1073 |
| 1715631960 | 64.44 | 1.22 | 1.93 | 64 | 65 | 63.8 | 1959 |
| 1715372820 | 63.22 | -0.92 | -1.43 | 64.3 | 64.3 | 63 | 612 |
| 1715286420 | 64.14 | 0.22 | 0.34 | 63.76 | 64.2 | 63.76 | 205 |
| 1715200020 | 63.92 | -0.48 | -0.75 | 64.08 | 64.4 | 63.92 | 118 |
| 1715113620 | 64.4 | 1.1 | 1.74 | 63.6 | 64.519999 | 63.6 | 174 |
| 1715027220 | 63.3 | 0.12 | 0.19 | 63.28 | 63.32 | 63.14 | 222 |
| 1714768020 | 63.18 | 1.18 | 1.90 | 61.82 | 63.38 | 61.82 | 1617 |
| 1714681560 | 62 | -0.24 | -0.39 | 61.74 | 62.2 | 61.72 | 1058 |
| 1714508820 | 62.24 | 0.5 | 0.81 | 62.36 | 62.64 | 61.94 | 564 |
| 1714422420 | 61.74 | -1.16 | -1.84 | 61.68 | 62.02 | 61.68 | 1038 |
| 1714163220 | 62.9 | 0.8 | 1.29 | 62.56 | 62.9 | 62 | 1105 |
| 1714076820 | 62.1 | -0.24 | -0.38 | 62.3 | 62.76 | 61.8 | 1402 |
| 1713990420 | 62.34 | -0.6 | -0.95 | 63.32 | 64.08 | 62.28 | 3348 |
| 1713903960 | 62.94 | -4.14 | -6.17 | 68.099999 | 68.959999 | 62.3 | 4171 |
| 1713817560 | 67.08 | 0.8 | 1.21 | 66.76 | 67.08 | 66.58 | 1507 |
| 1713558420 | 66.28 | 0.62 | 0.94 | 65.12 | 66.36 | 65 | 2140 |
| 1713472020 | 65.66 | -0.78 | -1.17 | 66.2 | 66.2 | 65.66 | 960 |
| 1713385620 | 66.44 | 1.04 | 1.59 | 65.26 | 67.42 | 65.26 | 1384 |
| 1713299220 | 65.4 | -0.3 | -0.46 | 65 | 65.819998 | 65 | 306 |
| 1713212820 | 65.7 | 0.52 | 0.80 | 65.9 | 66.18 | 65.7 | 191 |
| 1712953620 | 65.18 | -1.1 | -1.66 | 65.18 | 65.18 | 65.18 | 53 |
| 1712867220 | 66.28 | -0.46 | -0.69 | 66.28 | 66.28 | 66.28 | 3 |
| 1712780760 | 66.739999 | -0.26 | -0.39 | 67.5 | 67.5 | 66.44 | 329 |
| 1712694360 | 67 | -0.12 | -0.18 | 67.04 | 67.04 | 67 | 106 |
| 1712607960 | 67.12 | -0.26 | -0.39 | 67.12 | 67.12 | 67.12 | 80 |
| 1712348820 | 67.38 | -1.22 | -1.78 | 67.44 | 67.44 | 67.38 | 331 |
| 1712262360 | 68.599999 | -0.54 | -0.78 | 69.5 | 69.86 | 68.599999 | 1545 |
| 1712175960 | 69.14 | 0.92 | 1.35 | 68 | 69.14 | 68 | 370 |
| 1712089560 | 68.22 | -1.52 | -2.18 | 69.78 | 70.12 | 68.22 | 1043 |
| 1711661160 | 69.739999 | -0.58 | -0.82 | 70.04 | 70.099999 | 69.38 | 1676 |
| 1711574820 | 70.319999 | 1.36 | 1.97 | 69 | 70.38 | 68.84 | 788 |
| 1711488360 | 68.959999 | 2.54 | 3.82 | 66.4 | 68.98 | 66.4 | 5840 |
| 1711401960 | 66.42 | -0.18 | -0.27 | 66.06 | 66.42 | 66.06 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
