We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.75229357798 | 2.18 | 2.24 | 2.18 | 2500 | 2.2 | DE |
| 4 | -0.04 | -1.85185185185 | 2.16 | 2.2999999 | 2.16 | 814 | 2.22338188 | DE |
| 12 | 0.12 | 6 | 2 | 2.38 | 1.95 | 2862 | 2.2410719 | DE |
| 26 | 0.16 | 8.16326530612 | 1.96 | 2.38 | 1.92 | 1724 | 2.19235014 | DE |
| 52 | 0 | 0 | 2.12 | 2.44 | 1.92 | 2867 | 2.17290729 | DE |
| 156 | -1.86 | -46.7336683417 | 3.98 | 3.98 | 1.92 | 4734 | 2.62730516 | DE |
| 260 | -0.68 | -24.2857142857 | 2.8 | 4.28 | 1.92 | 6433 | 2.98175661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718915220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718828820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718742420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718656020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718396820 | 2.2 | 0.02 | 0.92 | 2.18 | 2.24 | 2.18 | 2500 |
| 1718310420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718224020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1225 |
| 1718137620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718051220 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 495 |
| 1717792020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717705620 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 669 |
| 1717619220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717532820 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 940 |
| 1717446420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 300 |
| 1717187220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717100820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717014420 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 50 |
| 1716927960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716841560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11 |
| 1716582420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716496020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716409620 | 2.16 | -0.22 | -9.24 | 2.16 | 2.16 | 2.16 | 520 |
| 1716323160 | 2.38 | 0.26 | 12.26 | 2.2 | 2.38 | 2.2 | 13040 |
| 1716236820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715977620 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1 |
| 1715891220 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 1 |
| 1715804820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715718420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715632020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715372820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715286420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715200020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715113620 | 2.16 | -0.12 | -5.26 | 2.16 | 2.16 | 2.16 | 510 |
| 1715027160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714767960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714681560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 990 |
| 1714508820 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1192 |
| 1714422420 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 500 |
| 1714163220 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.2 | 6480 |
| 1714076820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1713990420 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 800 |
| 1713903960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2999999 | 2.2599999 | 8425 |
| 1713817620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713558420 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 960 |
| 1713472020 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1440 |
| 1713385620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1713299220 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.2599999 | 14221 |
| 1713212820 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.2999999 | 2.2599999 | 6899 |
| 1712953620 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 1409 |
| 1712867220 | 2.2799999 | 0.16 | 7.55 | 2.2 | 2.2999999 | 2.2 | 1671 |
| 1712780760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1712694360 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 307 |
| 1712607960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1712348760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1712262360 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2.02 | 1000 |
| 1712175960 | 2.02 | 0.1 | 5.21 | 2 | 2.02 | 1.95 | 11200 |
| 1712037600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711605600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711519200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711432800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711346400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
