Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 80,444 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.60 | 0.62% | 261.60 | 21:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.70 | 260.70 | 264.00 | 260.00 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 1,391 | 80,444 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:33:55 | 50 | 261.60 € | EUR |
Allianz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 00:04 | IH Market News | U.S. Futures Pause Post-Nvidia Rally; WTI and Brent Decline.. |
| 10/11/2023 | 18:12 | Dow Jones News | Allianz Confirms 2023 Target After Natural-Catastrophe.. |
| 18/10/2023 | 20:54 | Dow Jones News | Grenergy Sells Spain Solar Projects to Allianz for EUR270.6.. |
| 13/10/2023 | 17:54 | Dow Jones News | Generali to Sell Tua Assicurazioni to Allianz for $295.. |
| 02/10/2023 | 18:02 | Dow Jones News | Allianz Names Claire-Marie Coste-Lepoutre as New CFO; Renews.. |
| 29/9/2023 | 19:52 | Dow Jones News | Allianz CFO to Head Generali's Insurance Business, La Stampa.. |
| 28/9/2023 | 20:03 | Dow Jones News | Allianz Selling Saudi Business Shares to Abu Dhabi National.. |
| 11/8/2023 | 02:51 | Dow Jones News | Trending: Allianz's 2Q Earnings Rise |
| 10/8/2023 | 15:51 | Dow Jones News | Allianz Backs 2023 Views as Property-Casualty Business.. |
| 12/5/2023 | 15:55 | Dow Jones News | Allianz Confirms 2023 Guidance After 1Q Net Profit Jumped |
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
