Volume | 13,700 |
|
|||||
News | - | ||||||
Day High | 0.0585 | Low High |
|||||
Day Low | 0.0551 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argosy Minerals Ltd | AM1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0005 | 0.86% | 0.0585 | 18:33:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0574 | 0.0551 | 0.0585 | 0.058 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 13,700 | - | 0.0521 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:45:46 | 1,500 | 0.0585 € | EUR |
Argosy Minerals News
Historical AM1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.0551 | 0.065221 | 37,006 | -0.0115 | -16.43% |
1 Month | 0.0801 | 0.0849 | 0.0551 | 0.072069 | 30,525 | -0.0216 | -26.97% |
3 Months | 0.0801 | 0.0849 | 0.0551 | 0.075203 | 41,018 | -0.0216 | -26.97% |
6 Months | 0.081 | 0.1199 | 0.0521 | 0.077165 | 46,164 | -0.0225 | -27.78% |
1 Year | 0.16 | 0.16 | 0.0521 | 0.08956 | 48,766 | -0.1015 | -63.44% |
3 Years | 0.16 | 0.16 | 0.0521 | 0.08956 | 48,766 | -0.1015 | -63.44% |
5 Years | 0.16 | 0.16 | 0.0521 | 0.08956 | 48,766 | -0.1015 | -63.44% |