Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aluminum Corporation Of China Limited | AOC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.013 | 2.04% | 0.649 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6744 | 0.6744 | 0.6744 | 0.649 | 0.636 |
AOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.6744 | 0.0284 | 4.40% | 0.6744 | 0.6744 | 0.6744 | 307 |
| 14 Jun 2024 | 0.646 | -0.0008 | -0.12% | 0.646 | 0.646 | 0.646 | 160 |
| 13 Jun 2024 | 0.6468 | 0.00 | 0.00% | 0.6468 | 0.6468 | 0.6468 | 0.00 |
| 12 Jun 2024 | 0.6468 | 0.0002 | 0.03% | 0.64 | 0.6468 | 0.64 | 350 |
| 11 Jun 2024 | 0.6466 | -0.0162 | -2.44% | 0.6466 | 0.6466 | 0.6466 | 1 |
| 08 Jun 2024 | 0.6628 | 0.00 | 0.00% | 0.672 | 0.672 | 0.6416 | 130 |
| 07 Jun 2024 | 0.6628 | 0.0194 | 3.02% | 0.647 | 0.6628 | 0.647 | 12,122 |
| 06 Jun 2024 | 0.6434 | -0.0496 | -7.16% | 0.6434 | 0.6434 | 0.6434 | 2,500 |
| 05 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
| 04 Jun 2024 | 0.693 | -0.0234 | -3.27% | 0.693 | 0.693 | 0.693 | 710 |
| 01 Jun 2024 | 0.7164 | 0.00 | 0.00% | 0.7164 | 0.7164 | 0.7164 | 0.00 |
| 31 May 2024 | 0.7164 | 0.0064 | 0.90% | 0.689 | 0.7164 | 0.689 | 11,300 |
| 30 May 2024 | 0.71 | 0.0162 | 2.33% | 0.71 | 0.71 | 0.71 | 46 |
| 29 May 2024 | 0.6938 | 0.0042 | 0.61% | 0.70 | 0.71 | 0.6938 | 4,400 |
| 28 May 2024 | 0.6896 | 0.0428 | 6.62% | 0.68 | 0.6896 | 0.68 | 3,800 |
| 25 May 2024 | 0.6468 | 0.0126 | 1.99% | 0.64 | 0.6468 | 0.64 | 49,500 |
| 24 May 2024 | 0.6342 | -0.0496 | -7.25% | 0.662 | 0.662 | 0.6342 | 17 |
| 23 May 2024 | 0.6838 | 0.00 | 0.00% | 0.6838 | 0.6838 | 0.6838 | 0.00 |
| 22 May 2024 | 0.6838 | 0.00 | 0.00% | 0.6838 | 0.6838 | 0.6838 | 0.00 |
| 21 May 2024 | 0.6838 | 0.0206 | 3.11% | 0.6714 | 0.6838 | 0.6714 | 12,937 |
| 18 May 2024 | 0.6632 | 0.0278 | 4.38% | 0.6632 | 0.6632 | 0.6632 | 40 |
| 17 May 2024 | 0.6354 | -0.0094 | -1.46% | 0.6338 | 0.6354 | 0.6338 | 501 |
