Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avadel Pharmaceuticals PLC | AWK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 14.70 | 22:32:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 |
AWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 14.10 | 14.10 | 14.10 | 50 | 0.60 | 4.26% |
1 Month | 14.56 | 14.80 | 14.10 | 14.66 | 103 | 0.14 | 0.96% |
3 Months | 15.722 | 17.312 | 13.90 | 15.44 | 215 | -1.02 | -6.50% |
6 Months | 15.722 | 17.312 | 13.90 | 15.44 | 215 | -1.02 | -6.50% |
1 Year | 15.722 | 17.312 | 13.90 | 15.44 | 215 | -1.02 | -6.50% |
3 Years | 15.722 | 17.312 | 13.90 | 15.44 | 215 | -1.02 | -6.50% |
5 Years | 15.722 | 17.312 | 13.90 | 15.44 | 215 | -1.02 | -6.50% |
AWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
15 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
14 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
13 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
12 Jun 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 50 |
11 Jun 2024 | 14.50 | -0.30 | -2.03% | 14.50 | 14.50 | 14.50 | 50 |
08 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
07 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
06 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
05 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
04 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 130 |
01 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
30 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
29 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
28 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
25 May 2024 | 14.80 | 0.24 | 1.65% | 14.50 | 14.80 | 14.50 | 186 |
24 May 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0.00 |
23 May 2024 | 14.56 | 0.12 | 0.83% | 14.56 | 14.56 | 14.56 | 100 |
21 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
20 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |