Volume | 1,498,479 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CuFe Ltd | B4T0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0015 | 18.75% | 0.0095 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.01 | 0.0095 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 1,498,479 | - | 0.005 - 0.0145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:11 | 16,500 | 0.01 € | EUR |
CuFe News
Historical B4T0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.01 | 0.0075 | 0.0075 | 8,280 | 0.001 | 11.76% |
1 Month | 0.0095 | 0.01 | 0.005 | 0.006015 | 265,117 | 0.00 | 0.00% |
3 Months | 0.0085 | 0.013 | 0.005 | 0.006777 | 114,046 | 0.001 | 11.76% |
6 Months | 0.01 | 0.0145 | 0.005 | 0.007418 | 90,616 | -0.0005 | -5.00% |
1 Year | 0.009 | 0.0145 | 0.005 | 0.007554 | 72,585 | 0.0005 | 5.56% |
3 Years | 0.009 | 0.0145 | 0.005 | 0.007554 | 72,585 | 0.0005 | 5.56% |
5 Years | 0.009 | 0.0145 | 0.005 | 0.007554 | 72,585 | 0.0005 | 5.56% |