Federal Republic of Germany Historical Data - BB93 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB93)
Federal Republic of Germany (BB93) Historical

Federal Republic of Germany (BB93)

97.103

-0.13

(-0.13%)

Closed 14 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	96.948	-0.41	-0.42	96.93	96.948	96.93	16200
1736544420	97.356	-0.36	-0.37	97.329	97.356	97.278	122000
1736458020	97.717	0	0.00	97.717	97.717	97.717	0
1736371620	97.717	-0.35	-0.36	97.717	97.717	97.717	20000
1736285220	98.068	0	0.00	98.068	98.068	98.068	0
1736198820	98.068	-0.49	-0.50	98.188	98.188	98.068	20000
1735939620	98.561	-0.36	-0.36	98.64	98.655	98.561	89628
1735853220	98.918	0.08	0.08	99.236	99.305	98.918	23000
1735594020	98.841	0.11	0.11	98.841	98.841	98.841	10000
1735334820	98.731	-0.62	-0.63	99.047	99.047	98.731	40000
1734989220	99.353	-0.08	-0.08	99.353	99.353	99.353	50000
1734730020	99.435	0.13	0.13	99.335	99.435	99.335	40000
1734643620	99.304	-0.52	-0.52	99.304	99.304	99.304	250000
1734557220	99.824	-0.14	-0.14	99.824	99.824	99.824	12000
1734470820	99.965	0.01	0.01	99.965	99.965	99.965	15000
1734384420	99.953	0	0.00	99.953	99.953	99.953	0
1734125220	99.953	-0.64	-0.64	99.953	99.953	99.953	20000
1734038820	100.593	-0.39	-0.38	100.744	100.744	100.593	250200
1733952420	100.981	-0.04	-0.04	100.927	100.981	100.927	200
1733866020	101.025	0	0.00	101.025	101.025	101.025	0
1733779620	101.025	0	0.00	101.025	101.025	101.025	0
1733520420	101.025	0.04	0.04	101.025	101.025	101.025	3000
1733434020	100.985	0	0.00	100.985	100.985	100.985	0
1733347620	100.985	0	0.00	100.985	100.985	100.985	0
1733261220	100.985	0	0.00	100.985	100.985	100.985	0
1733174820	100.985	0	0.00	100.985	100.985	100.985	0
1732915620	100.985	2	2.02	100.985	100.985	100.985	2000
1732829160	98.982	0	0.00	98.982	98.982	98.982	0
1732742760	98.982	0	0.00	98.982	98.982	98.982	0
1732656360	98.982	0	0.00	98.982	98.982	98.982	0
1732569960	98.982	0	0.00	98.982	98.982	98.982	0
1732310760	98.982	0	0.00	98.982	98.982	98.982	0
1732224360	98.982	0	0.00	98.982	98.982	98.982	0
1732137960	98.982	0	0.00	98.982	98.982	98.982	0
1732051560	98.982	0	0.00	98.982	98.982	98.982	0
1731965160	98.982	0	0.00	98.982	98.982	98.982	0
1731705960	98.982	0.19	0.20	98.915	98.982	98.915	62000
1731619560	98.789	0	0.00	98.789	98.789	98.789	0
1731533160	98.789	-0.24	-0.24	98.791	98.791	98.789	255000
1731446820	99.024	0.8	0.82	99.024	99.024	99.024	3000
1731360360	98.221	0	0.00	98.221	98.221	98.221	0
1731101160	98.221	0	0.00	98.221	98.221	98.221	0
1731014760	98.221	-0.3	-0.30	97.867	98.221	97.867	15000
1730928360	98.518	0	0.00	98.518	98.518	98.518	0
1730841960	98.518	0	0.00	98.518	98.518	98.518	0
1730755560	98.518	-0.02	-0.02	98.518	98.518	98.518	27000
1730496360	98.534	0	0.00	98.534	98.534	98.534	0
1730409960	98.534	-1.28	-1.28	98.534	98.534	98.534	25000
1730323560	99.814	0	0.00	99.814	99.814	99.814	0
1730237160	99.814	0	0.00	99.814	99.814	99.814	0
1730150760	99.814	0.47	0.48	99.76	99.814	99.76	30000
1729887960	99.34	0	0.00	99.34	99.34	99.34	0
1729801560	99.34	0	0.00	99.34	99.34	99.34	0
1729715160	99.34	0	0.00	99.34	99.34	99.34	0
1729628760	99.34	-0.88	-0.88	99.34	99.34	99.34	25000
1729542360	100.223	-0.16	-0.16	100.653	100.653	100.223	94500
1729283160	100.385	0.12	0.11	100.385	100.385	100.385	9000
1729196760	100.27	0.35	0.35	100.216	100.27	100.216	29932
1729110360	99.924	0	0.00	99.924	99.924	99.924	0
1729023960	99.924	-0.05	-0.05	99.924	99.924	99.924	750
1728889200	99.974	0	0.00	99.974	99.974	99.974	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions