Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | BMW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.88 | 0.95% | 93.48 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.68 | 92.34 | 93.60 | 93.48 | 92.60 |
BMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.26 | 94.08 | 91.52 | 92.96 | 35,098 | 1.22 | 1.32% |
| 1 Month | 102.35 | 105.35 | 91.52 | 99.02 | 72,352 | -8.87 | -8.67% |
| 3 Months | 107.18 | 115.20 | 91.52 | 103.40 | 51,106 | -13.70 | -12.78% |
| 6 Months | 96.31 | 115.20 | 91.52 | 101.83 | 44,337 | -2.83 | -2.94% |
| 1 Year | 102.38 | 115.20 | 86.82 | 105.41 | 263,536 | -8.90 | -8.69% |
| 3 Years | 86.48 | 115.20 | 67.58 | 86.75 | 975,366 | 7.00 | 8.09% |
| 5 Years | 61.82 | 115.20 | 36.595 | 74.06 | 1,309,238 | 31.66 | 51.21% |
BMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 93.60 | 0.90 | 0.97% | 92.68 | 93.60 | 92.34 | 19,077 |
| 31 May 2024 | 92.70 | 0.60 | 0.65% | 91.56 | 93.24 | 91.52 | 19,414 |
| 30 May 2024 | 92.10 | -1.44 | -1.54% | 93.34 | 93.52 | 91.60 | 50,789 |
| 29 May 2024 | 93.54 | 0.00 | 0.00% | 93.88 | 94.08 | 93.38 | 33,033 |
| 28 May 2024 | 93.54 | 0.42 | 0.45% | 93.24 | 93.98 | 92.86 | 41,050 |
| 25 May 2024 | 93.12 | 0.88 | 0.95% | 92.26 | 93.14 | 91.82 | 31,205 |
| 24 May 2024 | 92.24 | -0.66 | -0.71% | 93.18 | 93.98 | 92.14 | 56,273 |
| 23 May 2024 | 92.90 | -1.92 | -2.02% | 94.18 | 94.36 | 92.10 | 97,242 |
| 22 May 2024 | 94.82 | -0.22 | -0.23% | 94.98 | 95.04 | 94.10 | 51,681 |
| 21 May 2024 | 95.04 | -1.16 | -1.21% | 96.66 | 96.66 | 94.58 | 32,988 |
| 18 May 2024 | 96.20 | -0.38 | -0.39% | 96.44 | 96.64 | 95.66 | 56,555 |
| 17 May 2024 | 96.58 | -6.62 | -6.41% | 97.40 | 98.08 | 96.22 | 189,162 |
| 16 May 2024 | 103.20 | -1.40 | -1.34% | 104.35 | 104.65 | 102.40 | 117,106 |
| 15 May 2024 | 104.60 | 1.10 | 1.06% | 103.60 | 104.65 | 103.35 | 131,592 |
| 14 May 2024 | 103.50 | 1.70 | 1.67% | 102.15 | 104.15 | 101.45 | 81,910 |
| 11 May 2024 | 101.80 | -0.20 | -0.20% | 102.50 | 102.75 | 100.90 | 57,318 |
| 10 May 2024 | 102.00 | 1.00 | 0.99% | 101.10 | 102.00 | 100.10 | 31,092 |
| 09 May 2024 | 101.00 | -3.85 | -3.67% | 104.40 | 104.40 | 98.52 | 217,103 |
| 08 May 2024 | 104.85 | 1.30 | 1.26% | 103.45 | 105.35 | 102.70 | 63,066 |
| 07 May 2024 | 103.55 | 0.70 | 0.68% | 103.05 | 103.80 | 102.60 | 50,884 |
| 04 May 2024 | 102.85 | 0.15 | 0.15% | 102.35 | 103.25 | 101.95 | 37,586 |
