ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOX Becton Dickinson & Co

218.40
2.50 (1.16%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 105
Bid Price 217.70
Ask Price 219.00
News -
Day High 217.30

Low
206.50

52 Week Range

High
263.50

Day Low 214.50
Share Name Share Symbol Market Stock Type
Becton Dickinson & Co BOX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.16% 218.40 07:50:15
Open Price Low Price High Price Close Price Previous Close
215.80 214.50 217.30 218.40 215.90
Trades Shares Traded Average Volume 52 Week Range
4 105 - 206.50 - 263.50
Last Trade Type Quantity Price Currency
00:05:03 30 217.30 € EUR

Becton Dickinson & News

Real-Time news about Becton Dickinson & Co (Tradegate (DE)): 0 recent articles

Historical BOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.70224.50213.00219.21347-3.30-1.49%
1 Month216.70224.50206.50215.594461.700.78%
3 Months223.00230.00206.50219.28414-4.60-2.06%
6 Months221.00230.00206.50219.67484-2.60-1.18%
1 Year234.00263.50206.50223.94375-15.60-6.67%
3 Years202.30265.45198.25225.3922816.107.96%
5 Years207.15265.45194.80224.1221511.255.43%