Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 105 |
|
|||||
| News | - | ||||||
| Day High | 217.30 | Low High |
|||||
| Day Low | 214.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson & Co | BOX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 1.16% | 218.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.80 | 214.50 | 217.30 | 218.40 | 215.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 105 | - | 206.50 - 263.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:05:03 | 30 | 217.30 € | EUR |
Becton Dickinson & News
Real-Time news about Becton Dickinson & Co (Tradegate (DE)): 0 recent articles
Historical BOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.70 | 224.50 | 213.00 | 219.21 | 347 | -3.30 | -1.49% |
| 1 Month | 216.70 | 224.50 | 206.50 | 215.59 | 446 | 1.70 | 0.78% |
| 3 Months | 223.00 | 230.00 | 206.50 | 219.28 | 414 | -4.60 | -2.06% |
| 6 Months | 221.00 | 230.00 | 206.50 | 219.67 | 484 | -2.60 | -1.18% |
| 1 Year | 234.00 | 263.50 | 206.50 | 223.94 | 375 | -15.60 | -6.67% |
| 3 Years | 202.30 | 265.45 | 198.25 | 225.39 | 228 | 16.10 | 7.96% |
| 5 Years | 207.15 | 265.45 | 194.80 | 224.12 | 215 | 11.25 | 5.43% |
