Volume | 1,814 |
|
|||||
News | - | ||||||
Day High | 0.915 | Low High |
|||||
Day Low | 0.899 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldmining Inc | BSR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 3.39% | 0.915 | 19:58:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.899 | 0.899 | 0.915 | 0.885 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,814 | - | 0.696 - 0.999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:58:09 | 1,200 | 0.915 € | EUR |
Goldmining News
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.915 | 0.83 | 0.890287 | 38,269 | 0.055 | 6.40% |
1 Month | 0.801 | 0.94 | 0.799 | 0.884204 | 43,984 | 0.114 | 14.23% |
3 Months | 0.79 | 0.94 | 0.741 | 0.856932 | 23,257 | 0.125 | 15.82% |
6 Months | 0.93 | 0.94 | 0.696 | 0.817445 | 20,689 | -0.015 | -1.61% |
1 Year | 0.797 | 0.999 | 0.696 | 0.818867 | 16,018 | 0.118 | 14.81% |
3 Years | 0.797 | 0.999 | 0.696 | 0.818867 | 16,018 | 0.118 | 14.81% |
5 Years | 0.797 | 0.999 | 0.696 | 0.818867 | 16,018 | 0.118 | 14.81% |