We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0450298322639 | 44.415 | 44.655 | 44.025 | 58 | 44.38654348 | DE |
| 4 | 0.075 | 0.169223826715 | 44.32 | 47.5 | 43.445 | 111 | 45.60923529 | DE |
| 12 | -2.755 | -5.84305408271 | 47.15 | 47.5 | 43.445 | 216 | 45.40567444 | DE |
| 26 | 1.755 | 4.11585365854 | 42.64 | 47.5 | 41.22 | 282 | 44.04109054 | DE |
| 52 | 7.295 | 19.6630727763 | 37.1 | 47.5 | 32.86 | 252 | 41.38264238 | DE |
| 156 | 7.295 | 19.6630727763 | 37.1 | 47.5 | 32.86 | 252 | 41.38264238 | DE |
| 260 | 7.295 | 19.6630727763 | 37.1 | 47.5 | 32.86 | 252 | 41.38264238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 44.365 | 0.04 | 0.08 | 44.365 | 44.365 | 44.365 | 25 |
| 1718915220 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1718828820 | 44.33 | 0.31 | 0.69 | 44.33 | 44.33 | 44.33 | 103 |
| 1718742360 | 44.025 | -0.49 | -1.10 | 44.025 | 44.025 | 44.025 | 1 |
| 1718656020 | 44.515 | 0.1 | 0.23 | 44.655 | 44.655 | 44.515 | 26 |
| 1718396820 | 44.415 | -0.76 | -1.68 | 44.415 | 44.415 | 44.415 | 100 |
| 1718310420 | 45.175 | 0 | 0.00 | 45.175 | 45.175 | 45.175 | 0 |
| 1718224020 | 45.175 | -0.05 | -0.11 | 44.43 | 45.175 | 44.43 | 245 |
| 1718137620 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1718051220 | 45.225 | -0.21 | -0.45 | 45.67 | 45.67 | 45.225 | 46 |
| 1717792020 | 45.43 | 0.14 | 0.31 | 45.445 | 45.445 | 45.43 | 13 |
| 1717705620 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1717619220 | 45.29 | 0 | 0.00 | 45.29 | 45.29 | 45.29 | 0 |
| 1717532820 | 45.29 | -0.53 | -1.16 | 45.49 | 45.945 | 45.29 | 91 |
| 1717446420 | 45.82 | -1.68 | -3.54 | 45.545 | 45.82 | 45.545 | 653 |
| 1717187220 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1717100820 | 47.5 | 2.71 | 6.05 | 43.445 | 47.5 | 43.445 | 161 |
| 1717014420 | 44.79 | -0.01 | -0.01 | 44.79 | 44.79 | 44.79 | 4 |
| 1716927960 | 44.795 | 0 | 0.00 | 44.795 | 44.795 | 44.795 | 0 |
| 1716841560 | 44.795 | 0.48 | 1.07 | 44.795 | 44.795 | 44.795 | 1 |
| 1716582420 | 44.32 | -0.12 | -0.27 | 44.32 | 44.32 | 44.32 | 1 |
| 1716496020 | 44.44 | -0.66 | -1.46 | 44.945 | 44.945 | 44.44 | 225 |
| 1716409560 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1716323160 | 45.1 | -0.33 | -0.72 | 44.995 | 45.22 | 44.775 | 843 |
| 1716236760 | 45.425 | 0.35 | 0.78 | 45.675 | 45.675 | 45.425 | 430 |
| 1715977620 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1715891220 | 45.075 | -0.39 | -0.86 | 45.02 | 45.075 | 45.02 | 76 |
| 1715804820 | 45.465 | -0.43 | -0.93 | 45.465 | 45.465 | 45.465 | 3 |
| 1715718360 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1715631960 | 45.89 | 0.92 | 2.06 | 45.655 | 45.89 | 45.655 | 99 |
| 1715372820 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1715286420 | 44.965 | -0.1 | -0.22 | 44.965 | 44.965 | 44.965 | 2 |
| 1715200020 | 45.065 | -0.13 | -0.29 | 44.815 | 45.065 | 44.815 | 401 |
| 1715113620 | 45.195 | 0.22 | 0.48 | 45.195 | 45.195 | 45.195 | 1 |
| 1715027220 | 44.98 | 0.38 | 0.86 | 44.41 | 44.98 | 44.41 | 595 |
| 1714768020 | 44.595 | 0.52 | 1.19 | 44.585 | 44.835 | 44.585 | 423 |
| 1714681560 | 44.07 | -0.6 | -1.34 | 43.91 | 44.07 | 43.565 | 103 |
| 1714508760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714422360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714163160 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1714076760 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713990360 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713903960 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1713817560 | 44.67 | 0.24 | 0.54 | 44.67 | 44.67 | 44.67 | 160 |
| 1713558420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1713472020 | 44.43 | 0.48 | 1.10 | 44.43 | 44.43 | 44.43 | 12 |
| 1713385620 | 43.945 | 0 | 0.00 | 43.945 | 43.945 | 43.945 | 0 |
| 1713299220 | 43.945 | -1.52 | -3.33 | 44.665 | 44.665 | 43.945 | 166 |
| 1713212820 | 45.46 | 0.59 | 1.31 | 45.46 | 45.46 | 45.46 | 1 |
| 1712953620 | 44.87 | -1.3 | -2.81 | 44.87 | 44.87 | 44.87 | 28 |
| 1712867160 | 46.165 | 0 | 0.00 | 46.165 | 46.165 | 46.165 | 0 |
| 1712780760 | 46.165 | 0 | 0.00 | 46.165 | 46.165 | 46.165 | 0 |
| 1712694360 | 46.165 | 0.19 | 0.41 | 46.08 | 46.165 | 46.08 | 951 |
| 1712607960 | 45.975 | 0.09 | 0.21 | 46.1 | 46.1 | 45.145 | 932 |
| 1712348820 | 45.88 | 0.36 | 0.78 | 45.88 | 45.88 | 45.88 | 16 |
| 1712262360 | 45.525 | -1.63 | -3.46 | 45.845 | 46.08 | 45.525 | 591 |
| 1712175960 | 47.155 | 0 | 0.00 | 47.155 | 47.155 | 47.155 | 0 |
| 1712089560 | 47.155 | 0.26 | 0.54 | 47.15 | 47.155 | 47.15 | 44 |
| 1711661160 | 46.9 | 0 | 0.00 | 46.24 | 46.9 | 46.24 | 1072 |
| 1711574760 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1711488360 | 46.9 | 0.4 | 0.86 | 46.96 | 46.96 | 46.9 | 72 |
| 1711401960 | 46.5 | -0.48 | -1.02 | 46.32 | 46.5 | 46.32 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
