ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAR Carrefour

13.955
-0.095 (-0.68%)
20 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Carrefour CAR Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.095 -0.68% 13.955 07:50:06
Open Price Low Price High Price Close Price Previous Close
14.025 13.885 14.095 13.955 14.05
more quote information »

CAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.95514.99513.1714.1531,761-1.00-6.69%
1 Month16.33516.42513.1714.6815,946-2.38-14.57%
3 Months15.94517.05513.1715.259,486-1.99-12.48%
6 Months16.29517.05513.1715.528,379-2.34-14.36%
1 Year16.1418.6013.1715.905,847-2.19-13.54%
3 Years16.93521.3513.1716.625,317-2.98-17.60%
5 Years17.31521.3512.08515.895,816-3.36-19.41%

CAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 13.95 -0.05 -0.36% 14.025 14.095 13.885 9,671
19 Jun 2024 14.00 -0.77 -5.18% 14.715 14.715 13.17 122,607
18 Jun 2024 14.765 0.29 1.97% 14.51 14.765 14.18 7,252
15 Jun 2024 14.48 -0.17 -1.16% 14.705 14.705 14.295 10,653
14 Jun 2024 14.65 -0.14 -0.95% 14.835 14.835 14.55 12,433
13 Jun 2024 14.79 -0.08 -0.54% 14.955 14.995 14.77 5,860
12 Jun 2024 14.87 0.16 1.09% 14.755 14.89 14.60 16,859
11 Jun 2024 14.71 -0.18 -1.21% 14.60 14.715 14.535 1,868
08 Jun 2024 14.89 -0.09 -0.57% 14.955 14.955 14.69 5,322
07 Jun 2024 14.975 -0.05 -0.33% 15.09 15.09 14.74 14,999
06 Jun 2024 15.025 -0.13 -0.86% 15.24 15.24 14.98 2,142
05 Jun 2024 15.155 -0.16 -1.04% 15.415 15.415 15.07 8,524
04 Jun 2024 15.315 0.24 1.63% 15.17 15.525 15.11 7,760
01 Jun 2024 15.07 0.11 0.74% 15.035 15.07 14.87 16,835
31 May 2024 14.96 -0.21 -1.35% 15.095 15.105 14.90 12,868
30 May 2024 15.165 -0.03 -0.20% 15.18 15.20 15.05 15,831
29 May 2024 15.195 -1.18 -7.23% 15.505 15.595 15.00 39,452
28 May 2024 16.38 0.20 1.24% 16.255 16.38 16.18 5,199
25 May 2024 16.18 0.04 0.28% 16.22 16.29 16.12 4,509
24 May 2024 16.135 -0.24 -1.50% 16.38 16.425 16.135 1,852
23 May 2024 16.38 0.08 0.49% 16.335 16.38 16.14 6,091
22 May 2024 16.30 -0.06 -0.37% 16.305 16.305 16.14 5,726
21 May 2024 16.36 -0.12 -0.70% 16.575 16.62 16.25 3,525

Your Recent History

Delayed Upgrade Clock