ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
13.785
-0.145
(-1.04%)
Closed 23 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900162013.81-0.12-0.8613.9613.9613.7514324
171891516013.93-0.02-0.1413.95514.0213.84510893
171882882013.95-0.05-0.3614.02514.09513.8859671
171874236014-0.77-5.1814.71514.71513.17122607
171865602014.7650.291.9714.5114.76514.187252
171839682014.48-0.17-1.1614.70514.70514.29510653
171831042014.65-0.14-0.9514.83514.83514.5512433
171822402014.79-0.08-0.5414.95514.99514.775860
171813762014.870.161.0914.75514.8914.616859
171805122014.71-0.18-1.2114.79514.8614.53514587
171779202014.89-0.09-0.5714.95514.95514.695322
171770562014.975-0.05-0.3315.0915.0914.7414999
171761922015.025-0.13-0.8615.2415.2414.982142
171753282015.155-0.16-1.0415.41515.41515.078524
171744642015.3150.241.6315.1715.52515.117760
171718722015.070.110.7415.03515.0714.8716835
171710082014.96-0.21-1.3515.09515.10514.912868
171701442015.165-0.03-0.2015.1815.215.0515831
171692802015.195-1.18-7.2315.50515.5951539452
171684156016.3799990.21.2416.25499916.37999916.185199
171658242016.180.040.2816.21999916.2916.124509
171649602016.135-0.24-1.5016.37999916.42516.1351852
171640962016.3799990.080.4916.33516.37999916.146091
171632316016.3-0.06-0.3716.30516.30516.145726
171623676016.36-0.12-0.7016.57516.6216.253525
171597762016.4750.221.3216.2716.52499916.235014
171589122016.260.110.6516.09499916.2716.0949993224
171580482016.155-0.72-4.2716.57516.57516.0759009
171571842016.875-0.06-0.3216.93499917.01516.7549993376
171563196016.930.412.4516.5517.05516.47520760
171537282016.5249990.171.0716.38516.6916.347067
171528642016.350.372.3215.9716.46999915.9053720
171520002015.980.010.0615.9816.1915.983202
171511362015.970.161.0115.80515.9715.794662
171502722015.810.140.8615.7215.8815.65511376
171476802015.6750.050.3215.5615.68515.552667
171468156015.625-0.16-0.9815.915.9415.5154815
171450882015.78-0.12-0.7215.94515.99515.732790
171442242015.895-0.09-0.5615.9951615.895720
171416322015.9850.211.3315.86516.02499915.843301
171407682015.775-0.31-1.9315.89515.89515.4557078
171399042016.085-0.13-0.8016.25499916.29164163
171390396016.2150.10.6216.14999916.37516.0755169
171381756016.1149990.281.7715.86516.15515.8654953
171355842015.8350.140.8615.6215.8415.5659948
171347202015.70.070.4815.7215.7615.533957
171338562015.625-0.04-0.2615.6215.7615.5455779
171329922015.6650.030.2215.615.7415.4812480
171321282015.63-0.33-2.0416.02499916.05999915.51235
171295362015.9550.030.1615.9615.9815.8252264
171286722015.93-0.14-0.8716.18499916.18499915.76323
171278076016.070.050.3116.07516.3516.017590
171269436016.020.040.2215.9616.08515.891981
171260796015.9850.372.3415.7251615.6556806
171234882015.620.140.8715.4115.74515.412613
171226236015.485-0.52-3.2515.9116.07515.4758369
171217596016.004999-0.04-0.2516.01516.0715.876426
171208956016.0450.070.4415.8816.0515.844827
171166116015.975-0.07-0.4416.0716.12999915.832408
171157482016.0450.181.1015.94516.15515.924347
171148836015.87-0.17-1.0315.8815.89515.25520944
171140196016.035-0.11-0.6516.10516.16515.9312127

Your Recent History