Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour | CAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.095 | -0.68% | 13.955 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.025 | 13.885 | 14.095 | 13.955 | 14.05 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.955 | 14.995 | 13.17 | 14.15 | 31,761 | -1.00 | -6.69% |
| 1 Month | 16.335 | 16.425 | 13.17 | 14.68 | 15,946 | -2.38 | -14.57% |
| 3 Months | 15.945 | 17.055 | 13.17 | 15.25 | 9,486 | -1.99 | -12.48% |
| 6 Months | 16.295 | 17.055 | 13.17 | 15.52 | 8,379 | -2.34 | -14.36% |
| 1 Year | 16.14 | 18.60 | 13.17 | 15.90 | 5,847 | -2.19 | -13.54% |
| 3 Years | 16.935 | 21.35 | 13.17 | 16.62 | 5,317 | -2.98 | -17.60% |
| 5 Years | 17.315 | 21.35 | 12.085 | 15.89 | 5,816 | -3.36 | -19.41% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.95 | -0.05 | -0.36% | 14.025 | 14.095 | 13.885 | 9,671 |
| 19 Jun 2024 | 14.00 | -0.77 | -5.18% | 14.715 | 14.715 | 13.17 | 122,607 |
| 18 Jun 2024 | 14.765 | 0.29 | 1.97% | 14.51 | 14.765 | 14.18 | 7,252 |
| 15 Jun 2024 | 14.48 | -0.17 | -1.16% | 14.705 | 14.705 | 14.295 | 10,653 |
| 14 Jun 2024 | 14.65 | -0.14 | -0.95% | 14.835 | 14.835 | 14.55 | 12,433 |
| 13 Jun 2024 | 14.79 | -0.08 | -0.54% | 14.955 | 14.995 | 14.77 | 5,860 |
| 12 Jun 2024 | 14.87 | 0.16 | 1.09% | 14.755 | 14.89 | 14.60 | 16,859 |
| 11 Jun 2024 | 14.71 | -0.18 | -1.21% | 14.60 | 14.715 | 14.535 | 1,868 |
| 08 Jun 2024 | 14.89 | -0.09 | -0.57% | 14.955 | 14.955 | 14.69 | 5,322 |
| 07 Jun 2024 | 14.975 | -0.05 | -0.33% | 15.09 | 15.09 | 14.74 | 14,999 |
| 06 Jun 2024 | 15.025 | -0.13 | -0.86% | 15.24 | 15.24 | 14.98 | 2,142 |
| 05 Jun 2024 | 15.155 | -0.16 | -1.04% | 15.415 | 15.415 | 15.07 | 8,524 |
| 04 Jun 2024 | 15.315 | 0.24 | 1.63% | 15.17 | 15.525 | 15.11 | 7,760 |
| 01 Jun 2024 | 15.07 | 0.11 | 0.74% | 15.035 | 15.07 | 14.87 | 16,835 |
| 31 May 2024 | 14.96 | -0.21 | -1.35% | 15.095 | 15.105 | 14.90 | 12,868 |
| 30 May 2024 | 15.165 | -0.03 | -0.20% | 15.18 | 15.20 | 15.05 | 15,831 |
| 29 May 2024 | 15.195 | -1.18 | -7.23% | 15.505 | 15.595 | 15.00 | 39,452 |
| 28 May 2024 | 16.38 | 0.20 | 1.24% | 16.255 | 16.38 | 16.18 | 5,199 |
| 25 May 2024 | 16.18 | 0.04 | 0.28% | 16.22 | 16.29 | 16.12 | 4,509 |
| 24 May 2024 | 16.135 | -0.24 | -1.50% | 16.38 | 16.425 | 16.135 | 1,852 |
| 23 May 2024 | 16.38 | 0.08 | 0.49% | 16.335 | 16.38 | 16.14 | 6,091 |
| 22 May 2024 | 16.30 | -0.06 | -0.37% | 16.305 | 16.305 | 16.14 | 5,726 |
| 21 May 2024 | 16.36 | -0.12 | -0.70% | 16.575 | 16.62 | 16.25 | 3,525 |
