Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commerzbank AG | CBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.43% | 13.745 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.995 | 13.60 | 14.155 | 13.745 | 13.945 |
CBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.145 | 14.32 | 13.575 | 13.97 | 669,727 | -0.40 | -2.83% |
| 1 Month | 13.205 | 14.32 | 12.65 | 13.50 | 702,766 | 0.54 | 4.09% |
| 3 Months | 10.275 | 14.32 | 10.255 | 12.19 | 809,460 | 3.47 | 33.77% |
| 6 Months | 10.395 | 14.32 | 9.91 | 11.46 | 865,583 | 3.35 | 32.23% |
| 1 Year | 9.72 | 14.32 | 9.106 | 10.34 | 3,041,946 | 4.03 | 41.41% |
| 3 Years | 5.477 | 14.32 | 5.008 | 8.01 | 5,753,540 | 8.27 | 150.96% |
| 5 Years | 8.114 | 14.32 | 2.804 | 6.33 | 7,359,786 | 5.63 | 69.40% |
CBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.75 | -0.19 | -1.36% | 13.995 | 14.155 | 13.60 | 648,803 |
| 03 May 2024 | 13.94 | -0.05 | -0.32% | 13.72 | 14.00 | 13.70 | 447,186 |
| 01 May 2024 | 13.985 | 0.21 | 1.49% | 13.81 | 14.055 | 13.575 | 473,339 |
| 30 Apr 2024 | 13.78 | -0.40 | -2.82% | 14.10 | 14.32 | 13.735 | 911,508 |
| 27 Apr 2024 | 14.18 | 0.06 | 0.46% | 14.145 | 14.305 | 14.10 | 846,875 |
| 26 Apr 2024 | 14.115 | 0.22 | 1.58% | 13.875 | 14.28 | 13.83 | 998,356 |
| 25 Apr 2024 | 13.895 | -0.01 | -0.04% | 13.94 | 13.99 | 13.805 | 616,407 |
| 24 Apr 2024 | 13.90 | 0.32 | 2.36% | 13.54 | 13.93 | 13.54 | 845,368 |
| 23 Apr 2024 | 13.58 | 0.16 | 1.19% | 13.41 | 13.60 | 13.365 | 690,712 |
| 20 Apr 2024 | 13.42 | 0.06 | 0.45% | 13.19 | 13.42 | 13.13 | 464,320 |
| 19 Apr 2024 | 13.36 | 0.33 | 2.57% | 13.095 | 13.395 | 13.055 | 560,403 |
| 18 Apr 2024 | 13.025 | 0.18 | 1.36% | 12.78 | 13.12 | 12.775 | 303,131 |
| 17 Apr 2024 | 12.85 | -0.01 | -0.04% | 12.74 | 12.885 | 12.65 | 471,418 |
| 16 Apr 2024 | 12.855 | -0.01 | -0.04% | 12.88 | 13.125 | 12.815 | 558,845 |
| 13 Apr 2024 | 12.86 | -0.23 | -1.72% | 13.125 | 13.175 | 12.855 | 960,602 |
| 12 Apr 2024 | 13.085 | -0.40 | -2.93% | 13.52 | 13.59 | 12.95 | 1,131,981 |
| 11 Apr 2024 | 13.48 | 0.15 | 1.13% | 13.345 | 13.61 | 13.215 | 892,514 |
| 10 Apr 2024 | 13.33 | -0.14 | -1.00% | 13.445 | 13.47 | 13.275 | 574,171 |
| 09 Apr 2024 | 13.465 | 0.22 | 1.62% | 13.26 | 13.49 | 13.26 | 647,604 |
| 06 Apr 2024 | 13.25 | 0.05 | 0.38% | 13.205 | 13.355 | 13.02 | 830,292 |
| 05 Apr 2024 | 13.20 | -0.14 | -1.05% | 13.325 | 13.50 | 13.18 | 1,120,717 |
