We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.341 | -0.03 | -1.10 | 2.353 | 2.4049999 | 2.3255 | 5296 |
| 1719260820 | 2.367 | 0.02 | 0.90 | 2.337 | 2.3795 | 2.3005 | 8213 |
| 1719001620 | 2.346 | -0.02 | -0.76 | 2.3435 | 2.3805 | 2.3205 | 10631 |
| 1718915160 | 2.364 | -0.03 | -1.27 | 2.3715 | 2.4105 | 2.323 | 19349 |
| 1718828820 | 2.3944999 | 0.01 | 0.59 | 2.3805 | 2.3965 | 2.3595 | 5016 |
| 1718742360 | 2.3805 | -0.03 | -1.39 | 2.4025 | 2.4485 | 2.3805 | 6184 |
| 1718656020 | 2.414 | 0.07 | 3.14 | 2.3815 | 2.4434999 | 2.347 | 8138 |
| 1718396820 | 2.3405 | -0.03 | -1.37 | 2.3824999 | 2.4215 | 2.3245 | 8349 |
| 1718310420 | 2.373 | -0.09 | -3.54 | 2.509 | 2.511 | 2.3195 | 32158 |
| 1718224020 | 2.46 | -0.01 | -0.28 | 2.4994999 | 2.5375 | 2.46 | 10941 |
| 1718137620 | 2.467 | -0.05 | -2.04 | 2.5499999 | 2.5635 | 2.467 | 17846 |
| 1718051220 | 2.5185 | -0.02 | -0.69 | 2.568 | 2.568 | 2.4874999 | 19194 |
| 1717792020 | 2.536 | -0.02 | -0.69 | 2.5835 | 2.5835 | 2.5005 | 18838 |
| 1717705620 | 2.5535 | -0.03 | -1.20 | 2.593 | 2.602 | 2.5535 | 12816 |
| 1717619220 | 2.5844999 | -0.05 | -2.01 | 2.6105 | 2.653 | 2.5505 | 10168 |
| 1717532820 | 2.6375 | 0.04 | 1.42 | 2.6035 | 2.648 | 2.571 | 6910 |
| 1717446420 | 2.6004999 | 0 | 0.04 | 2.636 | 2.72 | 2.6004999 | 34206 |
| 1717187220 | 2.5995 | -0.03 | -1.16 | 2.6435 | 2.664 | 2.5505 | 70608 |
| 1717100820 | 2.63 | 0.09 | 3.67 | 2.5219999 | 2.63 | 2.4834999 | 45980 |
| 1717014420 | 2.537 | -0 | -0.16 | 2.4725 | 2.537 | 2.4425 | 40760 |
| 1716928020 | 2.541 | -0.05 | -1.84 | 2.543 | 2.649 | 2.541 | 16596 |
| 1716841560 | 2.5884999 | 0.03 | 1.03 | 2.5785 | 2.5884999 | 2.54 | 7899 |
| 1716582420 | 2.5619999 | 0.05 | 1.85 | 2.5355 | 2.5619999 | 2.4169999 | 59734 |
| 1716496020 | 2.5154999 | -0.14 | -5.16 | 2.653 | 2.6905 | 2.5154999 | 25473 |
| 1716409620 | 2.6525 | 0.04 | 1.40 | 2.6295 | 2.6749999 | 2.588 | 19391 |
| 1716323160 | 2.616 | 0.04 | 1.49 | 2.5985 | 2.6525 | 2.5795 | 6283 |
| 1716236760 | 2.5775 | -0.02 | -0.58 | 2.6204999 | 2.6364999 | 2.5735 | 43274 |
| 1715977620 | 2.5924999 | -0.07 | -2.52 | 2.64 | 2.71 | 2.5225 | 33588 |
| 1715891220 | 2.6595 | -0.02 | -0.60 | 2.6465 | 2.7025 | 2.623 | 11688 |
| 1715804820 | 2.6755 | -0.21 | -7.18 | 2.923 | 3.0315 | 2.6315 | 167431 |
| 1715718420 | 2.8825 | 0.26 | 9.89 | 2.6305 | 3.077 | 2.594 | 186751 |
| 1715631960 | 2.623 | 0.2 | 8.23 | 2.485 | 2.8045 | 2.4545 | 59298 |
| 1715372820 | 2.4235 | -0.09 | -3.58 | 2.474 | 2.573 | 2.4235 | 20094 |
| 1715286420 | 2.5135 | 0.01 | 0.54 | 2.5275 | 2.531 | 2.4874999 | 1127 |
| 1715200020 | 2.5 | 0.06 | 2.65 | 2.523 | 2.5435 | 2.4249999 | 13365 |
| 1715113620 | 2.4355 | -0.39 | -13.71 | 2.6475 | 2.6475 | 2.4009999 | 56967 |
| 1715027220 | 2.8224999 | 0.25 | 9.68 | 2.561 | 2.842 | 2.5335 | 87661 |
| 1714768020 | 2.5735 | -0.02 | -0.62 | 2.5735 | 2.6545 | 2.5455 | 15715 |
| 1714681560 | 2.5895 | 0.21 | 8.78 | 2.45 | 2.5895 | 2.4129999 | 39492 |
| 1714508820 | 2.3805 | 0.06 | 2.61 | 2.345 | 2.4055 | 2.269 | 52153 |
| 1714422420 | 2.3199999 | 0.01 | 0.56 | 2.322 | 2.4115 | 2.244 | 45345 |
| 1714163220 | 2.307 | 0.04 | 1.83 | 2.3555 | 2.363 | 2.2719999 | 48498 |
| 1714076820 | 2.2654999 | -0.08 | -3.55 | 2.301 | 2.3809999 | 2.25 | 30134 |
| 1713990420 | 2.349 | 0.01 | 0.51 | 2.3929999 | 2.4295 | 2.3224999 | 38680 |
| 1713903960 | 2.337 | 0.09 | 3.80 | 2.204 | 2.3525 | 2.1585 | 25379 |
| 1713817560 | 2.2515 | -0.02 | -0.95 | 2.302 | 2.302 | 2.172 | 70877 |
| 1713558420 | 2.273 | -0.05 | -1.96 | 2.2959999 | 2.314 | 2.2494999 | 13594 |
| 1713472020 | 2.3184999 | 0.04 | 1.84 | 2.2635 | 2.3895 | 2.24 | 28801 |
| 1713385620 | 2.2765 | -0.01 | -0.44 | 2.2519999 | 2.3075 | 2.2475 | 13869 |
| 1713299220 | 2.2865 | 0 | 0.04 | 2.2755 | 2.3119999 | 2.2029999 | 25547 |
| 1713212820 | 2.2855 | -0.07 | -3.07 | 2.3544999 | 2.3895 | 2.2585 | 22602 |
| 1712953620 | 2.358 | 0.01 | 0.45 | 2.3445 | 2.416 | 2.2785 | 49627 |
| 1712867220 | 2.3475 | -0.11 | -4.48 | 2.488 | 2.52 | 2.3315 | 27410 |
| 1712780760 | 2.4575 | -0.03 | -1.17 | 2.5 | 2.5194999 | 2.428 | 20918 |
| 1712694360 | 2.4865 | 0.05 | 1.91 | 2.4525 | 2.5545 | 2.38 | 38819 |
| 1712607960 | 2.44 | -0.01 | -0.55 | 2.434 | 2.4954999 | 2.398 | 12259 |
| 1712348820 | 2.4535 | -0.02 | -0.75 | 2.428 | 2.4874999 | 2.3624999 | 23156 |
| 1712262360 | 2.472 | -0.07 | -2.68 | 2.5435 | 2.6105 | 2.4005 | 67716 |
| 1712175960 | 2.54 | -0.01 | -0.20 | 2.5724999 | 2.605 | 2.5125 | 37757 |
| 1712089560 | 2.545 | -0.11 | -4.00 | 2.674 | 2.682 | 2.5005 | 54670 |
| 1711661160 | 2.6509999 | -0.11 | -3.83 | 2.743 | 2.7905 | 2.6235 | 29400 |
| 1711574820 | 2.7565 | 0.19 | 7.26 | 2.5665 | 2.8184999 | 2.5285 | 67827 |
| 1711488360 | 2.5699999 | -0.14 | -5.27 | 2.7275 | 2.779 | 2.545 | 94501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
