![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.833333333333 | 2.4 | 2.4 | 2.4 | 40 | 2.4 | DE |
4 | -0.36 | -12.9496402878 | 2.78 | 2.78 | 2.36 | 932 | 2.50456423 | DE |
12 | 0.56 | 30.1075268817 | 1.86 | 2.78 | 1.86 | 1086 | 2.25737876 | DE |
26 | -0.097 | -3.85379419944 | 2.517 | 2.78 | 1.779 | 659 | 2.20238539 | DE |
52 | -0.144 | -5.61622464899 | 2.564 | 3.31 | 1.779 | 633 | 2.43326489 | DE |
156 | -0.144 | -5.61622464899 | 2.564 | 3.31 | 1.779 | 633 | 2.43326489 | DE |
260 | -0.144 | -5.61622464899 | 2.564 | 3.31 | 1.779 | 633 | 2.43326489 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718915160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718828760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1718742360 | 2.4 | -0.12 | -4.76 | 2.4 | 2.4 | 2.4 | 40 |
1718656020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1718396820 | 2.52 | -0.14 | -5.26 | 2.54 | 2.54 | 2.52 | 16 |
1718310420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 100 |
1718224020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1718137620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1718051220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1717792020 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 50 |
1717705620 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.5 | 7033 |
1717619220 | 2.58 | 0.22 | 9.32 | 2.58 | 2.58 | 2.58 | 49 |
1717532820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1717446420 | 2.36 | -0.42 | -15.11 | 2.36 | 2.36 | 2.36 | 90 |
1717187220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717100820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717014420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1716928020 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 80 |
1716841620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716582420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1716496020 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 90 |
1716409620 | 2.6 | 0.16 | 6.56 | 2.5 | 2.6 | 2.5 | 485 |
1716323160 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 100 |
1716236820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715977620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715891220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715804820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1715718420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 530 |
1715631960 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 400 |
1715372820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1715286420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1715200020 | 2.46 | 0.38 | 18.27 | 2.4 | 2.46 | 2.4 | 1400 |
1715113620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1715027220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1714768020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1714681620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1714508820 | 2.08 | -0.02 | -0.95 | 2.12 | 2.12 | 2.08 | 1100 |
1714422420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714163220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714076820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 130 |
1713990360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1713903960 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 300 |
1713817620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1713558420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1713472020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1669 |
1713385620 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 100 |
1713299220 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1465 |
1713212820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1712953620 | 2.04 | -0.16 | -7.27 | 2.16 | 2.16 | 2.04 | 6302 |
1712867220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2750 |
1712780760 | 2.18 | 0.32 | 17.20 | 2.18 | 2.18 | 2.18 | 1770 |
1712694420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712608020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712348820 | 1.86 | 0.05 | 2.82 | 1.86 | 1.86 | 1.86 | 15 |
1712266020 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
1712179620 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
1712093220 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
1711661220 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
1711574820 | 1.809 | 0.03 | 1.69 | 1.809 | 1.809 | 1.809 | 20 |
1711488360 | 1.779 | -0.1 | -5.15 | 1.7795 | 1.7795 | 1.779 | 150 |
1711401960 | 1.8755 | 0 | 0.00 | 1.8755 | 1.8755 | 1.8755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions