Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Chase & Co | CMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.02 | 1.64% | 187.08 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.70 | 182.46 | 185.98 | 187.08 | 184.06 |
CMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 185.98 | 1.96 | 1.07% | 183.70 | 185.98 | 182.46 | 1,818 |
| 31 May 2024 | 184.02 | 0.42 | 0.23% | 182.54 | 184.72 | 181.56 | 1,038 |
| 30 May 2024 | 183.60 | -0.32 | -0.17% | 183.56 | 184.06 | 181.88 | 1,281 |
| 29 May 2024 | 183.92 | -2.26 | -1.21% | 187.16 | 187.16 | 183.00 | 3,486 |
| 28 May 2024 | 186.18 | 1.40 | 0.76% | 185.90 | 187.06 | 183.28 | 3,125 |
| 25 May 2024 | 184.78 | 2.48 | 1.36% | 182.72 | 184.82 | 181.08 | 1,975 |
| 24 May 2024 | 182.30 | -1.48 | -0.81% | 183.72 | 183.98 | 181.12 | 2,285 |
| 23 May 2024 | 183.78 | 0.40 | 0.22% | 184.16 | 185.08 | 182.72 | 2,584 |
| 22 May 2024 | 183.38 | 0.96 | 0.53% | 180.70 | 183.40 | 180.02 | 6,049 |
| 21 May 2024 | 182.42 | -6.36 | -3.37% | 188.88 | 191.12 | 182.42 | 3,072 |
| 18 May 2024 | 188.78 | 2.16 | 1.16% | 186.86 | 188.78 | 185.86 | 2,078 |
| 17 May 2024 | 186.62 | 1.80 | 0.97% | 186.28 | 187.98 | 185.48 | 1,701 |
| 16 May 2024 | 184.82 | -1.18 | -0.63% | 185.96 | 187.18 | 183.48 | 4,576 |
| 15 May 2024 | 186.00 | 2.08 | 1.13% | 184.74 | 186.00 | 183.72 | 3,478 |
| 14 May 2024 | 183.92 | -0.52 | -0.28% | 184.40 | 185.14 | 179.76 | 2,130 |
| 11 May 2024 | 184.44 | 1.90 | 1.04% | 183.68 | 185.10 | 181.94 | 5,580 |
| 10 May 2024 | 182.54 | 0.14 | 0.08% | 182.34 | 183.24 | 181.46 | 10,724 |
| 09 May 2024 | 182.40 | 3.40 | 1.90% | 178.98 | 182.40 | 177.96 | 2,219 |
| 08 May 2024 | 179.00 | 1.18 | 0.66% | 177.90 | 179.16 | 177.70 | 2,788 |
| 07 May 2024 | 177.82 | 0.86 | 0.49% | 176.78 | 177.82 | 176.02 | 1,478 |
| 04 May 2024 | 176.96 | -0.92 | -0.52% | 179.78 | 179.78 | 175.48 | 1,440 |
| 03 May 2024 | 177.88 | -1.92 | -1.07% | 179.74 | 181.50 | 177.16 | 3,981 |
