Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofinimmo | COF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -1.03% | 57.45 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.30 | 57.00 | 57.40 | 57.45 | 58.05 |
COF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.70 | 60.70 | 56.90 | 58.03 | 306 | -3.25 | -5.35% |
| 1 Month | 62.50 | 62.50 | 56.90 | 60.42 | 423 | -5.05 | -8.08% |
| 3 Months | 58.15 | 66.95 | 56.90 | 62.00 | 428 | -0.70 | -1.20% |
| 6 Months | 71.75 | 72.75 | 56.10 | 62.51 | 387 | -14.30 | -19.93% |
| 1 Year | 70.75 | 72.75 | 54.05 | 62.53 | 329 | -13.30 | -18.80% |
| 3 Years | 70.75 | 72.75 | 54.05 | 62.53 | 329 | -13.30 | -18.80% |
| 5 Years | 70.75 | 72.75 | 54.05 | 62.53 | 329 | -13.30 | -18.80% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 57.10 | -1.60 | -2.73% | 57.30 | 57.40 | 57.00 | 353 |
| 14 Jun 2024 | 58.70 | 0.15 | 0.26% | 58.55 | 58.70 | 58.55 | 81 |
| 13 Jun 2024 | 58.55 | 1.35 | 2.36% | 57.45 | 58.75 | 57.45 | 125 |
| 12 Jun 2024 | 57.20 | -1.75 | -2.97% | 58.30 | 58.30 | 56.90 | 791 |
| 11 Jun 2024 | 58.95 | -0.20 | -0.34% | 59.10 | 59.20 | 58.95 | 267 |
| 08 Jun 2024 | 59.15 | -1.40 | -2.31% | 60.70 | 60.70 | 59.15 | 266 |
| 07 Jun 2024 | 60.55 | -1.15 | -1.86% | 61.65 | 61.65 | 60.55 | 138 |
| 06 Jun 2024 | 61.70 | -0.15 | -0.24% | 61.85 | 61.85 | 61.15 | 975 |
| 05 Jun 2024 | 61.85 | 0.35 | 0.57% | 62.00 | 62.00 | 61.45 | 578 |
| 04 Jun 2024 | 61.50 | 0.75 | 1.23% | 61.35 | 61.50 | 61.00 | 51 |
| 01 Jun 2024 | 60.75 | 0.95 | 1.59% | 60.20 | 60.75 | 60.20 | 34 |
| 31 May 2024 | 59.80 | 1.40 | 2.40% | 59.60 | 59.90 | 59.50 | 261 |
| 30 May 2024 | 58.40 | -1.70 | -2.83% | 59.40 | 59.40 | 58.40 | 275 |
| 29 May 2024 | 60.10 | 0.00 | 0.00% | 60.75 | 60.75 | 60.10 | 32 |
| 28 May 2024 | 60.10 | 0.15 | 0.25% | 60.30 | 60.30 | 60.10 | 640 |
| 25 May 2024 | 59.95 | 1.05 | 1.78% | 58.65 | 60.50 | 58.65 | 1,750 |
| 24 May 2024 | 58.90 | -2.20 | -3.60% | 60.40 | 60.40 | 58.90 | 118 |
| 23 May 2024 | 61.10 | 0.20 | 0.33% | 61.10 | 61.10 | 61.10 | 16 |
| 22 May 2024 | 60.90 | -0.75 | -1.22% | 60.95 | 60.95 | 60.45 | 99 |
| 21 May 2024 | 61.65 | -0.50 | -0.80% | 62.10 | 62.10 | 61.55 | 45 |
| 18 May 2024 | 62.15 | -0.35 | -0.56% | 62.50 | 62.50 | 62.00 | 1,912 |
| 17 May 2024 | 62.50 | 0.10 | 0.16% | 62.85 | 62.85 | 62.30 | 1,857 |
