Volume | 290 |
|
|||||
News | - | ||||||
Day High | 32.20 | Low High |
|||||
Day Low | 32.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Data Modul AG | DAM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.200001 | -0.61% | 32.80 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.20 | 32.00 | 32.20 | 32.80 | 33.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 290 | - | 32.00 - 61.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:19 | 20 | 32.00 € | EUR |
Data Modul News
Historical DAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.60 | 33.40 | 32.00 | 32.70 | 111 | 0.199999 | 0.61% |
1 Month | 33.00 | 33.40 | 32.00 | 32.75 | 217 | -0.200001 | -0.61% |
3 Months | 37.40 | 38.80 | 32.00 | 34.81 | 251 | -4.60 | -12.30% |
6 Months | 45.00 | 45.40 | 32.00 | 37.62 | 216 | -12.20 | -27.11% |
1 Year | 60.50 | 61.00 | 32.00 | 47.58 | 293 | -27.70 | -45.79% |
3 Years | 49.00 | 69.50 | 32.00 | 55.89 | 476 | -16.20 | -33.06% |
5 Years | 70.00 | 75.00 | 25.40 | 52.03 | 510 | -37.20 | -53.14% |