We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 2.65356265356 | 2.035 | 2.103 | 2.011 | 4086 | 2.07888743 | DE |
| 4 | 0.064 | 3.16049382716 | 2.025 | 2.103 | 1.928 | 3127 | 2.02699331 | DE |
| 12 | -0.011 | -0.52380952381 | 2.1 | 2.2919999 | 1.7905 | 5828 | 2.04420831 | DE |
| 26 | 0.339 | 19.3714285714 | 1.75 | 2.2919999 | 1.74 | 5805 | 2.01951484 | DE |
| 52 | 0.619 | 42.1088435374 | 1.47 | 2.2919999 | 1.326 | 6870 | 1.84933168 | DE |
| 156 | 0.468 | 28.8710672424 | 1.621 | 2.2919999 | 1.326 | 7480 | 1.79309134 | DE |
| 260 | 0.468 | 28.8710672424 | 1.621 | 2.2919999 | 1.326 | 7480 | 1.79309134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 2.079 | 0.01 | 0.48 | 2.069 | 2.098 | 2.011 | 13801 |
| 1727468760 | 2.069 | -0.03 | -1.43 | 2.103 | 2.103 | 2.069 | 3000 |
| 1727382360 | 2.099 | 0.03 | 1.35 | 2.097 | 2.099 | 2.097 | 2600 |
| 1727295960 | 2.071 | 0.02 | 1.07 | 2.071 | 2.071 | 2.071 | 300 |
| 1727209560 | 2.049 | 0.02 | 0.89 | 2.035 | 2.059 | 2.035 | 730 |
| 1727123160 | 2.031 | 0.06 | 3.02 | 1.972 | 2.0379999 | 1.972 | 5325 |
| 1726864020 | 1.9715 | -0.02 | -0.98 | 1.982 | 1.982 | 1.962 | 3652 |
| 1726777560 | 1.991 | 0.04 | 1.89 | 1.96 | 1.991 | 1.96 | 6923 |
| 1726691220 | 1.954 | -0.03 | -1.64 | 1.959 | 1.959 | 1.954 | 1000 |
| 1726604760 | 1.9865 | 0.02 | 1.07 | 1.975 | 1.9865 | 1.975 | 101 |
| 1726518420 | 1.9655 | 0.04 | 1.95 | 1.979 | 1.979 | 1.9655 | 626 |
| 1726259160 | 1.928 | -0.04 | -2.23 | 1.93 | 1.93 | 1.928 | 1000 |
| 1726172760 | 1.972 | 0.03 | 1.54 | 1.972 | 1.972 | 1.972 | 111 |
| 1726086360 | 1.942 | -0.04 | -1.80 | 1.942 | 1.942 | 1.942 | 200 |
| 1725999960 | 1.9775 | -0.01 | -0.43 | 2.004 | 2.004 | 1.9775 | 2100 |
| 1725913620 | 1.986 | -0.04 | -1.97 | 2.013 | 2.013 | 1.986 | 3900 |
| 1725654360 | 2.0259999 | -0.03 | -1.22 | 2.0259999 | 2.0259999 | 2.0259999 | 500 |
| 1725567960 | 2.051 | 0.04 | 2.04 | 2.049 | 2.051 | 2.049 | 2500 |
| 1725481560 | 2.0099999 | -0.01 | -0.64 | 2.025 | 2.029 | 2.0099999 | 11050 |
| 1725395160 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1725308760 | 2.023 | -0.03 | -1.41 | 2.037 | 2.0699999 | 2.0019999 | 3533 |
| 1725049560 | 2.052 | 0.01 | 0.49 | 2.052 | 2.052 | 2.052 | 248 |
| 1724963160 | 2.0419999 | -0.02 | -0.92 | 2.0419999 | 2.0419999 | 2.0419999 | 300 |
| 1724876760 | 2.061 | -0.03 | -1.58 | 2.079 | 2.079 | 2.061 | 1900 |
| 1724790420 | 2.094 | 0 | 0.24 | 2.0779999 | 2.113 | 2.0779999 | 3828 |
| 1724704020 | 2.089 | -0 | -0.10 | 2.08 | 2.093 | 2.0659999 | 4136 |
| 1724444820 | 2.091 | 0.03 | 1.55 | 2.104 | 2.104 | 2.079 | 442 |
| 1724358420 | 2.059 | -0.01 | -0.34 | 2.069 | 2.086 | 2.001 | 15061 |
| 1724271960 | 2.0659999 | 0.03 | 1.57 | 2.0299999 | 2.0659999 | 2.0299999 | 1660 |
| 1724185560 | 2.0339999 | -0.01 | -0.29 | 2.024 | 2.0339999 | 2.024 | 2760 |
| 1724099220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.0299999 | 406 |
| 1723840020 | 2.08 | 0.08 | 4.10 | 2.009 | 2.083 | 2.003 | 20250 |
| 1723753620 | 1.998 | 0 | 0.18 | 2.009 | 2.009 | 1.996 | 1879 |
| 1723667160 | 1.9945 | 0.04 | 2.05 | 1.974 | 2.0059999 | 1.9615 | 28136 |
| 1723580760 | 1.9545 | -0.02 | -1.01 | 1.9915 | 1.9915 | 1.9545 | 1900 |
| 1723494360 | 1.9745 | 0.03 | 1.44 | 1.9815 | 1.9915 | 1.9745 | 8291 |
| 1723235220 | 1.9465 | -0.02 | -1.09 | 1.967 | 1.976 | 1.925 | 16153 |
| 1723148820 | 1.968 | 0.02 | 0.92 | 1.9395 | 1.968 | 1.936 | 5801 |
| 1723062360 | 1.95 | 0.02 | 0.88 | 1.9455 | 1.9775 | 1.9455 | 10129 |
| 1722975960 | 1.933 | 0.02 | 1.15 | 1.9495 | 1.9495 | 1.906 | 10081 |
| 1722889620 | 1.911 | -0.13 | -6.19 | 2.051 | 2.051 | 1.7905 | 31304 |
| 1722630360 | 2.037 | -0.08 | -3.60 | 2.085 | 2.085 | 2.037 | 8615 |
| 1722544020 | 2.113 | -0.09 | -4.04 | 2.2919999 | 2.2919999 | 2.105 | 26057 |
| 1722457560 | 2.202 | 0.13 | 6.38 | 2.064 | 2.202 | 2.064 | 12215 |
| 1722371220 | 2.0699999 | 0.03 | 1.32 | 2.064 | 2.0699999 | 2.064 | 730 |
| 1722284760 | 2.043 | 0.02 | 0.79 | 2.021 | 2.043 | 2.021 | 1500 |
| 1722025620 | 2.027 | -0.03 | -1.22 | 2.0539999 | 2.0539999 | 2.027 | 1270 |
| 1721939160 | 2.052 | -0.1 | -4.82 | 2.0739999 | 2.0739999 | 2.052 | 2030 |
| 1721852820 | 2.156 | -0.05 | -2.22 | 2.201 | 2.2069999 | 2.1549999 | 4700 |
| 1721766420 | 2.205 | -0.01 | -0.41 | 2.215 | 2.218 | 2.2 | 3146 |
| 1721679960 | 2.214 | 0.05 | 2.31 | 2.17 | 2.214 | 2.17 | 18420 |
| 1721420760 | 2.164 | 0.04 | 1.98 | 2.1589999 | 2.164 | 2.1589999 | 1445 |
| 1721334360 | 2.122 | 0.05 | 2.31 | 2.101 | 2.122 | 2.084 | 21700 |
| 1721248020 | 2.0739999 | -0.02 | -1.10 | 2.0739999 | 2.0739999 | 2.0739999 | 800 |
| 1721161560 | 2.097 | 0.01 | 0.33 | 2.1 | 2.104 | 2.086 | 1032 |
| 1721075160 | 2.09 | 0.01 | 0.67 | 2.1 | 2.1 | 2.04 | 2987 |
| 1720815960 | 2.076 | 0.02 | 1.02 | 2.059 | 2.076 | 2.0539999 | 830 |
| 1720729560 | 2.055 | -0.03 | -1.30 | 2.081 | 2.081 | 2.055 | 3384 |
| 1720643220 | 2.0819999 | -0.02 | -1.09 | 2.108 | 2.108 | 2.049 | 3501 |
| 1720556760 | 2.105 | -0 | -0.19 | 2.1 | 2.11 | 2.1 | 1885 |
| 1720470360 | 2.109 | 0.01 | 0.38 | 2.1309999 | 2.1309999 | 2.073 | 13422 |
| 1720211220 | 2.101 | -0 | -0.14 | 2.095 | 2.105 | 2.086 | 7520 |
| 1720124820 | 2.104 | 0.05 | 2.53 | 2.076 | 2.104 | 2.076 | 850 |
| 1720038420 | 2.052 | 0 | 0.24 | 2.028 | 2.0539999 | 2.028 | 1253 |
| 1719952020 | 2.047 | -0.05 | -2.24 | 2.064 | 2.064 | 2.044 | 1737 |
| 1719865620 | 2.094 | 0.06 | 2.90 | 2.063 | 2.094 | 2.041 | 15112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
