Volume | 3,015 |
|
|||||
News | - | ||||||
Day High | 9.65 | Low High |
|||||
Day Low | 9.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pferdewettende AG | EMH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -2.03% | 9.65 | 07:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.65 | 9.55 | 9.65 | 9.65 | 9.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 3,015 | - | 9.40 - 13.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:02:05 | 500 | 9.55 € | EUR |
Pferdewettende News
Historical EMH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 10.70 | 9.40 | 10.08 | 2,525 | -0.95 | -8.96% |
1 Month | 11.30 | 11.70 | 9.40 | 10.22 | 1,040 | -1.65 | -14.60% |
3 Months | 12.50 | 13.80 | 9.40 | 11.71 | 1,132 | -2.85 | -22.80% |
6 Months | 12.10 | 13.80 | 9.40 | 11.89 | 1,040 | -2.45 | -20.25% |
1 Year | 11.10 | 13.80 | 9.40 | 11.43 | 1,651 | -1.45 | -13.06% |
3 Years | 20.20 | 21.00 | 9.40 | 14.37 | 2,246 | -10.55 | -52.23% |
5 Years | 9.40 | 21.00 | 6.40 | 13.48 | 3,087 | 0.25 | 2.66% |