EON Historical Data - EOAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EON (EOAL)
EON (EOAL) Historical

EON (EOAL)

95.055

-0.015

(-0.02%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	95.078	0	0.00	95.078	95.078	95.078	0
1719433620	95.078	0	0.00	95.078	95.078	95.078	0
1719347220	95.078	0	0.00	95.078	95.078	95.078	0
1719260820	95.078	0.17	0.18	95.078	95.078	95.078	20000
1719001620	94.907	0	0.00	94.907	94.907	94.907	0
1718915220	94.907	0	0.00	94.907	94.907	94.907	0
1718828820	94.907	0	0.00	94.907	94.907	94.907	0
1718742420	94.907	0	0.00	94.907	94.907	94.907	0
1718656020	94.907	0	0.00	94.907	94.907	94.907	0
1718396820	94.907	-0.01	-0.01	94.907	94.907	94.907	2000
1718310420	94.92	0	0.00	94.92	94.92	94.92	0
1718224020	94.92	0.08	0.09	94.92	94.92	94.92	50000
1718137620	94.836	0	0.00	94.836	94.836	94.836	0
1718051220	94.836	0	0.00	94.836	94.836	94.836	0
1717792020	94.836	0	0.00	94.836	94.836	94.836	0
1717705620	94.836	0.05	0.05	94.836	94.836	94.836	80000
1717619220	94.79	0	0.00	94.79	94.79	94.79	0
1717532820	94.79	0.14	0.15	94.789	94.79	94.789	19000
1717446420	94.648	0.02	0.02	94.648	94.648	94.648	6000
1717187220	94.627	0	0.00	94.627	94.627	94.627	0
1717100820	94.627	0	0.00	94.627	94.627	94.627	0
1717014420	94.627	0	0.00	94.627	94.627	94.627	0
1716928020	94.627	0	0.00	94.627	94.627	94.627	0
1716841620	94.627	0	0.00	94.627	94.627	94.627	0
1716582420	94.627	0	0.00	94.627	94.627	94.627	0
1716496020	94.627	0	0.00	94.627	94.627	94.627	0
1716409620	94.627	0	0.00	94.627	94.627	94.627	0
1716323220	94.627	0	0.00	94.627	94.627	94.627	0
1716236820	94.627	0	0.00	94.627	94.627	94.627	0
1715977620	94.627	0	0.00	94.627	94.627	94.627	0
1715891220	94.627	0	0.00	94.627	94.627	94.627	0
1715804820	94.627	0	0.00	94.627	94.627	94.627	0
1715718420	94.627	-0.02	-0.02	94.627	94.627	94.627	21000
1715632020	94.65	0	0.00	94.65	94.65	94.65	0
1715372820	94.65	0	0.00	94.65	94.65	94.65	0
1715286420	94.65	0	0.00	94.65	94.65	94.65	0
1715200020	94.65	0.21	0.22	94.65	94.65	94.65	6000
1715113620	94.443	0	0.00	94.443	94.443	94.443	0
1715027220	94.443	0	0.00	94.443	94.443	94.443	0
1714768020	94.443	0	0.00	94.443	94.443	94.443	0
1714681620	94.443	0	0.00	94.443	94.443	94.443	0
1714508820	94.443	0	0.00	94.443	94.443	94.443	0
1714422420	94.443	0	0.00	94.443	94.443	94.443	0
1714163220	94.443	0	0.00	94.443	94.443	94.443	0
1714076820	94.443	-0.13	-0.14	94.516	94.516	94.443	163000
1713990360	94.576	0	0.00	94.576	94.576	94.576	0
1713903960	94.576	0	0.00	94.576	94.576	94.576	0
1713817560	94.576	0.09	0.10	94.538	94.576	94.538	111000
1713558420	94.483	0	0.00	94.483	94.483	94.483	0
1713472020	94.483	0	0.00	94.483	94.483	94.483	0
1713385620	94.483	0	0.00	94.483	94.483	94.483	0
1713299220	94.483	-0.08	-0.08	94.483	94.483	94.483	9000
1713212820	94.559	-0.15	-0.16	94.559	94.559	94.559	50000
1712953560	94.708	0	0.00	94.708	94.708	94.708	0
1712867160	94.708	0	0.00	94.708	94.708	94.708	0
1712780760	94.708	0	0.00	94.708	94.708	94.708	0
1712694360	94.708	0.06	0.06	94.708	94.708	94.708	7000
1712608020	94.648	0	0.00	94.648	94.648	94.648	0
1712348820	94.648	0.22	0.24	94.648	94.648	94.648	10000
1712210400	94.423	0	0.00	94.423	94.423	94.423	0
1712124000	94.423	0	0.00	94.423	94.423	94.423	0
1712037600	94.423	0	0.00	94.423	94.423	94.423	0
1711605600	94.423	0	0.00	94.423	94.423	94.423	0

BNP Paribas Issuance

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions