ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVTA Evotec SE

4.24
-0.02 (-0.47%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Evotec SE EVTA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.47% 4.24 07:50:16
Open Price Low Price High Price Close Price Previous Close
4.14 4.14 4.14 4.24 4.26
more quote information »

EVTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.504.144.40144-0.16-3.64%
1 Month4.804.804.124.51411-0.56-11.67%
3 Months6.957.304.125.31870-2.71-38.99%
6 Months9.4510.904.126.54762-5.21-55.13%
1 Year10.8011.604.127.13684-6.56-60.74%
3 Years10.8011.604.127.13684-6.56-60.74%
5 Years45.4074.004.1215.43373-41.16-90.66%

EVTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 4.14 -0.26 -5.91% 4.14 4.14 4.14 20
14 Jun 2024 4.40 0.00 0.00% 4.50 4.50 4.40 267
13 Jun 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
12 Jun 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
11 Jun 2024 4.40 -0.04 -0.90% 4.42 4.42 4.38 295
08 Jun 2024 4.44 0.00 0.00% 4.44 4.44 4.44 0.00
07 Jun 2024 4.44 0.00 0.00% 4.44 4.44 4.44 0.00
06 Jun 2024 4.44 0.00 0.00% 4.44 4.44 4.44 0.00
05 Jun 2024 4.44 0.10 2.30% 4.52 4.52 4.44 218
04 Jun 2024 4.34 0.06 1.40% 4.34 4.34 4.34 100
01 Jun 2024 4.28 0.16 3.88% 4.28 4.28 4.28 109
31 May 2024 4.12 -0.38 -8.44% 4.12 4.12 4.12 300
30 May 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0.00
29 May 2024 4.50 -0.12 -2.60% 4.60 4.60 4.48 1,613
28 May 2024 4.62 0.16 3.59% 4.56 4.62 4.56 1,302
25 May 2024 4.46 0.00 0.00% 4.46 4.46 4.46 0.00
24 May 2024 4.46 -0.08 -1.76% 4.66 4.66 4.46 300
23 May 2024 4.54 -0.26 -5.42% 4.54 4.54 4.54 40
22 May 2024 4.80 0.00 0.00% 4.80 4.80 4.80 0.00
21 May 2024 4.80 -0.30 -5.88% 4.80 4.80 4.80 254
18 May 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0.00
17 May 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 170
16 May 2024 5.15 0.15 3.00% 5.20 5.25 5.15 419

Your Recent History

Delayed Upgrade Clock