Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evotec SE | EVTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.47% | 4.24 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 4.14 | 4.14 | 4.24 | 4.26 |
EVTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.50 | 4.14 | 4.40 | 144 | -0.16 | -3.64% |
| 1 Month | 4.80 | 4.80 | 4.12 | 4.51 | 411 | -0.56 | -11.67% |
| 3 Months | 6.95 | 7.30 | 4.12 | 5.31 | 870 | -2.71 | -38.99% |
| 6 Months | 9.45 | 10.90 | 4.12 | 6.54 | 762 | -5.21 | -55.13% |
| 1 Year | 10.80 | 11.60 | 4.12 | 7.13 | 684 | -6.56 | -60.74% |
| 3 Years | 10.80 | 11.60 | 4.12 | 7.13 | 684 | -6.56 | -60.74% |
| 5 Years | 45.40 | 74.00 | 4.12 | 15.43 | 373 | -41.16 | -90.66% |
EVTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.14 | -0.26 | -5.91% | 4.14 | 4.14 | 4.14 | 20 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 | 267 |
| 13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 11 Jun 2024 | 4.40 | -0.04 | -0.90% | 4.42 | 4.42 | 4.38 | 295 |
| 08 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 07 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 06 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 05 Jun 2024 | 4.44 | 0.10 | 2.30% | 4.52 | 4.52 | 4.44 | 218 |
| 04 Jun 2024 | 4.34 | 0.06 | 1.40% | 4.34 | 4.34 | 4.34 | 100 |
| 01 Jun 2024 | 4.28 | 0.16 | 3.88% | 4.28 | 4.28 | 4.28 | 109 |
| 31 May 2024 | 4.12 | -0.38 | -8.44% | 4.12 | 4.12 | 4.12 | 300 |
| 30 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 29 May 2024 | 4.50 | -0.12 | -2.60% | 4.60 | 4.60 | 4.48 | 1,613 |
| 28 May 2024 | 4.62 | 0.16 | 3.59% | 4.56 | 4.62 | 4.56 | 1,302 |
| 25 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 24 May 2024 | 4.46 | -0.08 | -1.76% | 4.66 | 4.66 | 4.46 | 300 |
| 23 May 2024 | 4.54 | -0.26 | -5.42% | 4.54 | 4.54 | 4.54 | 40 |
| 22 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 21 May 2024 | 4.80 | -0.30 | -5.88% | 4.80 | 4.80 | 4.80 | 254 |
| 18 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 May 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 170 |
| 16 May 2024 | 5.15 | 0.15 | 3.00% | 5.20 | 5.25 | 5.15 | 419 |
