Volume | 2,860 |
|
|||||
News | - | ||||||
Day High | 0.483 | Low High |
|||||
Day Low | 0.482 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -1.23% | 0.482 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.482 | 0.482 | 0.483 | 0.482 | 0.488 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,860 | - | 0.4235 - 0.835 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:41:52 | 1,810 | 0.483 € | EUR |
Petra Diamonds News
Historical FPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.495 | 0.482 | 0.495 | 2,520 | -0.013 | -2.63% |
1 Month | 0.487 | 0.514 | 0.482 | 0.502001 | 1,691 | -0.005 | -1.03% |
3 Months | 0.4535 | 0.564 | 0.4235 | 0.501366 | 1,192 | 0.0285 | 6.28% |
6 Months | 0.591 | 0.809 | 0.4235 | 0.623878 | 3,342 | -0.109 | -18.44% |
1 Year | 0.825 | 0.835 | 0.4235 | 0.599401 | 4,150 | -0.343 | -41.58% |
3 Years | 0.825 | 0.835 | 0.4235 | 0.599401 | 4,150 | -0.343 | -41.58% |
5 Years | 0.825 | 0.835 | 0.4235 | 0.599401 | 4,150 | -0.343 | -41.58% |