Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Realty Trust Inc | FQI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.38001 | -0.27% | 138.92 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.48 | 138.24 | 139.90 | 138.92 | 139.30 |
FQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 139.00 | -0.22 | -0.16% | 138.48 | 139.90 | 138.24 | 136 |
| 19 Jun 2024 | 139.22 | -0.46 | -0.33% | 139.84 | 140.08 | 138.12 | 455 |
| 18 Jun 2024 | 139.68 | -0.10 | -0.07% | 139.36 | 140.84 | 138.40 | 475 |
| 15 Jun 2024 | 139.78 | 0.20 | 0.14% | 137.74 | 141.28 | 137.74 | 138 |
| 14 Jun 2024 | 139.58 | 0.58 | 0.42% | 139.08 | 140.46 | 137.90 | 208 |
| 13 Jun 2024 | 139.00 | -0.60 | -0.43% | 138.98 | 140.80 | 138.30 | 206 |
| 12 Jun 2024 | 139.60 | 1.24 | 0.90% | 138.98 | 140.30 | 137.68 | 668 |
| 11 Jun 2024 | 138.36 | 2.76 | 2.04% | 136.82 | 138.92 | 135.16 | 215 |
| 08 Jun 2024 | 135.60 | 0.82 | 0.61% | 135.80 | 135.80 | 133.92 | 326 |
| 07 Jun 2024 | 134.78 | -0.22 | -0.16% | 135.98 | 135.98 | 134.38 | 417 |
| 06 Jun 2024 | 135.00 | 1.00 | 0.75% | 134.28 | 135.22 | 133.40 | 152 |
| 05 Jun 2024 | 134.00 | 3.00 | 2.29% | 130.34 | 134.00 | 130.34 | 205 |
| 04 Jun 2024 | 131.00 | -3.00 | -2.24% | 134.94 | 135.24 | 131.00 | 380 |
| 01 Jun 2024 | 134.00 | 0.78 | 0.59% | 133.74 | 134.00 | 132.04 | 108 |
| 31 May 2024 | 133.22 | 3.10 | 2.38% | 130.54 | 133.50 | 129.18 | 172 |
| 30 May 2024 | 130.12 | -1.88 | -1.42% | 132.68 | 133.10 | 130.00 | 412 |
| 29 May 2024 | 132.00 | 1.24 | 0.95% | 130.76 | 132.54 | 130.76 | 355 |
| 28 May 2024 | 130.76 | -0.90 | -0.68% | 130.82 | 130.84 | 130.30 | 44 |
| 25 May 2024 | 131.66 | -1.58 | -1.19% | 130.90 | 132.38 | 130.86 | 28 |
| 24 May 2024 | 133.24 | 1.82 | 1.38% | 133.82 | 133.82 | 131.54 | 343 |
| 23 May 2024 | 131.42 | -1.26 | -0.95% | 132.08 | 133.60 | 131.42 | 104 |
| 22 May 2024 | 132.68 | 0.48 | 0.36% | 132.66 | 132.68 | 131.58 | 81 |
| 21 May 2024 | 132.20 | -1.48 | -1.11% | 132.94 | 133.40 | 130.96 | 306 |
