Volume | 375 |
|
|||||
News | - | ||||||
Day High | 28.49 | Low High |
|||||
Day Low | 28.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.07% | 28.49 | 16:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.49 | 28.49 | 28.49 | 28.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 375 | - | 23.94 - 31.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:00:03 | 375 | 28.49 € | EUR |
Fresenius SE & Co KGaA News
Date | Time | Source | News Article |
---|---|---|---|
11/10/2023 | 20:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Historical FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.86 | 30.15 | 28.22 | 29.17 | 43,442 | -1.37 | -4.59% |
1 Month | 27.53 | 30.64 | 27.53 | 29.39 | 54,553 | 0.96 | 3.49% |
3 Months | 24.87 | 30.64 | 24.37 | 27.70 | 65,429 | 3.62 | 14.56% |
6 Months | 27.64 | 30.64 | 24.33 | 26.79 | 70,337 | 0.85 | 3.08% |
1 Year | 25.45 | 31.22 | 23.94 | 27.29 | 274,258 | 3.04 | 11.94% |
3 Years | 44.79 | 47.595 | 19.69 | 30.34 | 1,044,674 | -16.30 | -36.39% |
5 Years | 48.535 | 51.54 | 19.69 | 35.98 | 1,379,649 | -20.05 | -41.30% |