Volume | 247 |
|
|||||
News | - | ||||||
Day High | 1,309.00 | Low High |
|||||
Day Low | 1,280.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fair Isaac Corp | FRI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
15.00 | 1.17% | 1,298.00 | 05:53:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,297.00 | 1,280.50 | 1,309.00 | 1,283.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 247 | - | 775.00 - 1,342.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:13:28 | 20 | 1,298.00 € | EUR |
Fair Isaac News
Historical FRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,216.50 | 1,309.00 | 1,201.00 | 1,248.36 | 191 | 81.50 | 6.70% |
1 Month | 1,301.50 | 1,342.00 | 1,166.50 | 1,251.14 | 115 | -3.50 | -0.27% |
3 Months | 1,180.00 | 1,342.00 | 1,030.00 | 1,163.07 | 161 | 118.00 | 10.00% |
6 Months | 1,080.00 | 1,342.00 | 1,010.00 | 1,160.66 | 113 | 218.00 | 20.19% |
1 Year | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 468.00 | 56.39% |
3 Years | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 468.00 | 56.39% |
5 Years | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 468.00 | 56.39% |