We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.319 | -0.01 | -0.08 | 9.319 | 9.319 | 9.319 | 643 |
| 1719519960 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1719433560 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1719347160 | 9.326 | -0.03 | -0.33 | 9.326 | 9.326 | 9.326 | 1 |
| 1719260820 | 9.3569999 | -0.02 | -0.26 | 9.381 | 9.381 | 9.3569999 | 711 |
| 1719001620 | 9.381 | -0.09 | -0.94 | 9.381 | 9.381 | 9.381 | 100 |
| 1718915160 | 9.47 | 0.11 | 1.19 | 9.47 | 9.47 | 9.47 | 10 |
| 1718828760 | 9.359 | 0 | 0.00 | 9.359 | 9.359 | 9.359 | 0 |
| 1718742360 | 9.359 | 0.06 | 0.68 | 9.359 | 9.359 | 9.359 | 1 |
| 1718656020 | 9.2959999 | -0.02 | -0.16 | 9.301 | 9.301 | 9.2959999 | 30 |
| 1718396820 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1718310420 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1718224020 | 9.311 | 0.15 | 1.59 | 9.259 | 9.311 | 9.259 | 2 |
| 1718137620 | 9.1649999 | 0.02 | 0.17 | 9.1649999 | 9.1649999 | 9.1649999 | 15 |
| 1718051220 | 9.1489999 | 0 | 0.00 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1717792020 | 9.1489999 | 0.08 | 0.88 | 9.1709999 | 9.1709999 | 9.127 | 59 |
| 1717705620 | 9.069 | 0 | 0.00 | 9.069 | 9.069 | 9.069 | 0 |
| 1717619220 | 9.069 | -0.02 | -0.19 | 9.069 | 9.069 | 9.069 | 1 |
| 1717532820 | 9.086 | 0.01 | 0.13 | 9.034 | 9.086 | 9.034 | 177 |
| 1717446420 | 9.074 | -0.03 | -0.36 | 9.09 | 9.099 | 9.074 | 55 |
| 1717187220 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1717100820 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1717014420 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1716928020 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1716841620 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1716582420 | 9.1069999 | 0 | 0.00 | 9.1069999 | 9.1069999 | 9.1069999 | 0 |
| 1716496020 | 9.1069999 | -0.01 | -0.10 | 9.148 | 9.148 | 9.1069999 | 11 |
| 1716409560 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1716323160 | 9.116 | -0.01 | -0.15 | 9.116 | 9.116 | 9.116 | 11 |
| 1716236820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1715977620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1715891220 | 9.13 | 0.05 | 0.54 | 9.13 | 9.13 | 9.13 | 1 |
| 1715804820 | 9.081 | 0.2 | 2.22 | 9.034 | 9.092 | 9.034 | 34 |
| 1715718420 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
| 1715632020 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
| 1715372820 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
| 1715286420 | 8.884 | -0.05 | -0.50 | 8.884 | 8.884 | 8.884 | 1 |
| 1715200020 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1715113620 | 8.929 | 0.1 | 1.09 | 8.8989999 | 8.929 | 8.8989999 | 49 |
| 1715027220 | 8.833 | 0.17 | 1.95 | 8.833 | 8.833 | 8.833 | 2500 |
| 1714767960 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1714681560 | 8.664 | -0.13 | -1.52 | 8.6999999 | 8.6999999 | 8.664 | 58 |
| 1714508820 | 8.798 | 0.02 | 0.21 | 8.785 | 8.798 | 8.772 | 52 |
| 1714422420 | 8.7799999 | 0.07 | 0.79 | 8.7799999 | 8.7799999 | 8.7799999 | 29 |
| 1714163220 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1714076820 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1713990420 | 8.711 | 0.04 | 0.52 | 8.711 | 8.711 | 8.711 | 10 |
| 1713903960 | 8.666 | 0.06 | 0.71 | 8.657 | 8.666 | 8.657 | 6 |
| 1713817560 | 8.605 | -0.03 | -0.30 | 8.593 | 8.605 | 8.593 | 112 |
| 1713558420 | 8.631 | 0 | 0.00 | 8.631 | 8.631 | 8.631 | 0 |
| 1713472020 | 8.631 | -0.05 | -0.58 | 8.631 | 8.631 | 8.631 | 1 |
| 1713385620 | 8.6809999 | 0 | 0.00 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1713299220 | 8.6809999 | 0 | 0.00 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1713212820 | 8.6809999 | -0.28 | -3.07 | 8.82 | 8.8699999 | 8.675 | 2892 |
| 1712953560 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1712867160 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1712780760 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1712694360 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1712607960 | 8.956 | 0.06 | 0.69 | 8.936 | 8.956 | 8.936 | 54 |
| 1712348820 | 8.895 | -0.01 | -0.06 | 8.895 | 8.895 | 8.895 | 600 |
| 1712262360 | 8.9 | -0.08 | -0.88 | 8.993 | 8.993 | 8.9 | 15 |
| 1712175960 | 8.9789999 | 0 | 0.00 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1712089560 | 8.9789999 | -0.12 | -1.29 | 9.0619999 | 9.0619999 | 8.9789999 | 35 |
| 1711661160 | 9.096 | 0.07 | 0.79 | 9.096 | 9.096 | 9.096 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
