We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 27.14 | -0.02 | -0.07 | 26.83 | 27.14 | 26.81 | 138 |
| 1718915160 | 27.16 | 0.96 | 3.66 | 26.3 | 27.25 | 26.3 | 305 |
| 1718828820 | 26.2 | -0.35 | -1.32 | 26.72 | 26.72 | 26.2 | 159 |
| 1718742360 | 26.55 | -0.57 | -2.10 | 26.96 | 26.96 | 26.43 | 350 |
| 1718656020 | 27.12 | 1.49 | 5.81 | 25.89 | 27.32 | 25.59 | 1377 |
| 1718396820 | 25.63 | -0.37 | -1.42 | 26.01 | 26.01 | 25.63 | 899 |
| 1718310420 | 26 | -0.37 | -1.40 | 26 | 26 | 26 | 300 |
| 1718224020 | 26.37 | 0.37 | 1.42 | 26.03 | 26.37 | 25.32 | 2204 |
| 1718137620 | 26 | 0.44 | 1.72 | 25.96 | 26.4 | 25.78 | 840 |
| 1718051220 | 25.56 | 0.89 | 3.61 | 24.19 | 25.68 | 24.14 | 1502 |
| 1717792020 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1717705620 | 24.67 | 0.64 | 2.66 | 24.01 | 24.67 | 24.01 | 214 |
| 1717619220 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1717532820 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1717446420 | 24.03 | 0.1 | 0.42 | 24 | 24.63 | 24 | 128 |
| 1717187220 | 23.93 | 0.34 | 1.44 | 24.06 | 24.06 | 23.57 | 157 |
| 1717100820 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1717014420 | 23.59 | -0.01 | -0.04 | 23.56 | 23.6 | 23.56 | 1713 |
| 1716928020 | 23.6 | -1.12 | -4.53 | 24.95 | 24.95 | 23.55 | 844 |
| 1716841620 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1716582420 | 24.72 | -0.15 | -0.60 | 24.73 | 24.73 | 24.64 | 79 |
| 1716496020 | 24.87 | 0.25 | 1.02 | 24.8 | 24.87 | 24.49 | 165 |
| 1716409620 | 24.62 | -0.38 | -1.52 | 24.62 | 24.62 | 24.62 | 30 |
| 1716323160 | 25 | 0.15 | 0.60 | 24.73 | 25 | 24.72 | 1332 |
| 1716236760 | 24.85 | 0.23 | 0.93 | 24.85 | 24.85 | 24.85 | 136 |
| 1715977620 | 24.62 | 0.12 | 0.49 | 24.59 | 24.62 | 24.59 | 25 |
| 1715891220 | 24.5 | -0.17 | -0.69 | 24.64 | 24.64 | 24.5 | 260 |
| 1715804820 | 24.67 | 0.61 | 2.54 | 24.4 | 24.67 | 24.4 | 192 |
| 1715718420 | 24.06 | -0.14 | -0.58 | 24.06 | 24.06 | 24.06 | 20 |
| 1715631960 | 24.2 | 0.16 | 0.67 | 23.82 | 24.25 | 23.78 | 378 |
| 1715372820 | 24.04 | 0.19 | 0.80 | 23.84 | 24.28 | 23.84 | 307 |
| 1715286420 | 23.85 | -0.1 | -0.42 | 23.85 | 23.85 | 23.85 | 1 |
| 1715200020 | 23.95 | 0.52 | 2.22 | 23.63 | 23.95 | 23.45 | 480 |
| 1715113620 | 23.43 | 0.2 | 0.86 | 23.02 | 23.43 | 23.02 | 251 |
| 1715027220 | 23.23 | 0.14 | 0.61 | 22.95 | 23.23 | 22.95 | 158 |
| 1714768020 | 23.09 | 0.68 | 3.03 | 23.09 | 23.09 | 23.09 | 80 |
| 1714681560 | 22.41 | -0.51 | -2.23 | 23.12 | 23.12 | 22.41 | 179 |
| 1714508820 | 22.92 | -0.62 | -2.63 | 23.52 | 23.52 | 22.92 | 493 |
| 1714422420 | 23.54 | 0.08 | 0.34 | 23.54 | 23.54 | 23.54 | 112 |
| 1714163220 | 23.46 | 0.33 | 1.43 | 23.55 | 23.55 | 23.46 | 72 |
| 1714076820 | 23.13 | -0.41 | -1.74 | 23.17 | 23.17 | 23.11 | 245 |
| 1713990420 | 23.54 | -0.25 | -1.05 | 23.54 | 23.54 | 23.54 | 23 |
| 1713903960 | 23.79 | 0.04 | 0.17 | 23.49 | 23.99 | 23.49 | 57 |
| 1713817560 | 23.75 | 0.18 | 0.76 | 23.43 | 23.91 | 23.43 | 140 |
| 1713558420 | 23.57 | 0.55 | 2.39 | 23.35 | 23.57 | 23.35 | 228 |
| 1713472020 | 23.02 | -0.44 | -1.88 | 22.98 | 23.35 | 22.83 | 686 |
| 1713385620 | 23.46 | 0.15 | 0.64 | 23.05 | 23.5 | 23.05 | 177 |
| 1713299220 | 23.31 | -0.27 | -1.15 | 23.61 | 23.61 | 23.15 | 241 |
| 1713212820 | 23.58 | -0.37 | -1.54 | 23.73 | 23.74 | 23.29 | 503 |
| 1712953620 | 23.95 | 0.35 | 1.48 | 23.95 | 23.95 | 23.95 | 8 |
| 1712867220 | 23.6 | 0.06 | 0.25 | 23.89 | 23.9 | 23.6 | 370 |
| 1712780760 | 23.54 | 0.57 | 2.48 | 22.88 | 23.54 | 22.88 | 1008 |
| 1712694360 | 22.97 | -0.38 | -1.63 | 23.15 | 23.48 | 22.97 | 243 |
| 1712607960 | 23.35 | 0.14 | 0.60 | 23.22 | 23.35 | 23.19 | 644 |
| 1712348820 | 23.21 | -0.04 | -0.17 | 23.25 | 23.25 | 23.2 | 410 |
| 1712262360 | 23.25 | 0.14 | 0.61 | 22.96 | 23.5 | 22.96 | 692 |
| 1712175960 | 23.11 | 0.47 | 2.08 | 22.34 | 23.11 | 22.21 | 2898 |
| 1712089560 | 22.64 | 0.44 | 1.98 | 22.69 | 22.69 | 22.64 | 142 |
| 1711661160 | 22.2 | 0.45 | 2.07 | 21.85 | 22.2 | 21.84 | 1328 |
| 1711574820 | 21.75 | -0.07 | -0.32 | 21.91 | 21.91 | 21.75 | 759 |
| 1711488360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1711401960 | 21.82 | -0.27 | -1.22 | 22.05 | 22.24 | 21.82 | 1026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
