Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gap Inc | GAP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.735 | -3.05% | 23.33 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.855 | 23.31 | 23.98 | 23.33 | 24.065 |
GAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 25.30 | 23.31 | 24.27 | 3,576 | -0.64 | -2.67% |
| 1 Month | 19.542 | 28.045 | 18.578 | 24.73 | 4,409 | 3.79 | 19.38% |
| 3 Months | 26.37 | 28.045 | 18.424 | 24.28 | 2,657 | -3.04 | -11.53% |
| 6 Months | 19.40 | 28.045 | 16.90 | 22.82 | 1,852 | 3.93 | 20.26% |
| 1 Year | 7.954 | 28.045 | 7.954 | 18.74 | 1,883 | 15.38 | 193.31% |
| 3 Years | 27.81 | 28.40 | 6.824 | 16.34 | 1,547 | -4.48 | -16.11% |
| 5 Years | 17.898 | 30.39 | 6.824 | 16.54 | 1,476 | 5.43 | 30.35% |
GAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.31 | -0.48 | -2.02% | 23.855 | 23.98 | 23.31 | 2,141 |
| 14 Jun 2024 | 23.79 | -0.70 | -2.86% | 24.185 | 24.535 | 23.79 | 5,572 |
| 13 Jun 2024 | 24.49 | -0.32 | -1.29% | 24.855 | 25.30 | 24.33 | 4,345 |
| 12 Jun 2024 | 24.81 | 0.61 | 2.52% | 24.28 | 24.815 | 23.99 | 4,558 |
| 11 Jun 2024 | 24.20 | 0.34 | 1.40% | 23.525 | 24.20 | 23.515 | 1,779 |
| 08 Jun 2024 | 23.865 | -0.09 | -0.38% | 23.97 | 23.97 | 23.475 | 1,628 |
| 07 Jun 2024 | 23.955 | -0.50 | -2.04% | 24.755 | 25.065 | 23.955 | 2,516 |
| 06 Jun 2024 | 24.455 | -0.27 | -1.09% | 24.65 | 24.78 | 24.40 | 5,833 |
| 05 Jun 2024 | 24.725 | -2.02 | -7.55% | 26.595 | 26.595 | 24.725 | 3,164 |
| 04 Jun 2024 | 26.745 | 0.24 | 0.91% | 27.00 | 28.045 | 26.60 | 11,995 |
| 01 Jun 2024 | 26.505 | 5.80 | 27.98% | 25.105 | 26.705 | 23.28 | 26,015 |
| 31 May 2024 | 20.71 | 0.71 | 3.55% | 20.07 | 20.85 | 20.07 | 2,968 |
| 30 May 2024 | 20.00 | 1.00 | 5.26% | 18.578 | 20.00 | 18.578 | 2,009 |
| 29 May 2024 | 19.00 | -0.77 | -3.88% | 19.338 | 19.338 | 19.00 | 1,423 |
| 28 May 2024 | 19.766 | 0.33 | 1.68% | 19.648 | 19.766 | 19.622 | 885 |
| 25 May 2024 | 19.44 | -0.01 | -0.05% | 19.64 | 19.64 | 19.43 | 1,530 |
| 24 May 2024 | 19.45 | 0.50 | 2.65% | 18.816 | 19.45 | 18.816 | 305 |
| 23 May 2024 | 18.948 | -0.84 | -4.24% | 19.992 | 19.992 | 18.948 | 854 |
| 22 May 2024 | 19.788 | -0.25 | -1.26% | 19.542 | 19.944 | 19.542 | 1,982 |
| 21 May 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0.00 |
| 18 May 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0.00 |
| 17 May 2024 | 20.04 | -0.10 | -0.47% | 20.29 | 20.29 | 20.04 | 619 |
