Volume | 2,235 |
|
|||||
News | - | ||||||
Day High | 59.99 | Low High |
|||||
Day Low | 58.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.34% | 58.60 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.05 | 58.17 | 59.99 | 58.60 | 58.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 2,235 | - | 57.18 - 80.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:26 | 40 | 58.74 € | EUR |
Gilead Sciences News
Date | Time | Source | News Article |
---|---|---|---|
23/6/2023 | 06:15 | Alliance News | Gilead notes transfer of Yescarta marketing authorisation.. |
Historical GIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.56 | 61.20 | 58.01 | 59.64 | 3,964 | -1.96 | -3.24% |
1 Month | 62.12 | 62.77 | 57.18 | 59.61 | 4,484 | -3.52 | -5.67% |
3 Months | 66.94 | 68.79 | 57.18 | 61.74 | 5,093 | -8.34 | -12.46% |
6 Months | 72.56 | 80.58 | 57.18 | 67.29 | 5,297 | -13.96 | -19.24% |
1 Year | 72.00 | 80.58 | 57.18 | 69.04 | 4,223 | -13.40 | -18.61% |
3 Years | 56.46 | 84.51 | 52.06 | 67.52 | 4,380 | 2.14 | 3.79% |
5 Years | 61.50 | 84.51 | 46.165 | 64.62 | 10,612 | -2.90 | -4.72% |