We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.70731707317 | 20.5 | 21.05 | 20 | 5670 | 20.55173551 | DE |
| 4 | -0.299999 | -1.41843505525 | 21.149999 | 21.8 | 20 | 8534 | 21.00666394 | DE |
| 12 | -3.4 | -14.0206185567 | 24.25 | 24.5 | 20 | 9537 | 22.06426657 | DE |
| 26 | -3.5 | -14.3737166324 | 24.35 | 25.4 | 20 | 8292 | 22.6862267 | DE |
| 52 | -6.4 | -23.4862385321 | 27.25 | 29.05 | 19.12 | 12451 | 24.1462347 | DE |
| 156 | -14.66 | -41.2841453112 | 35.51 | 38.75 | 17.99 | 34696 | 27.7859387 | DE |
| 260 | -68.35 | -76.6255605381 | 89.2 | 104.4 | 17.99 | 79226 | 42.00702387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 20.95 | 0 | 0.00 | 20.95 | 21.05 | 20.899999 | 2200 |
| 1718915160 | 20.95 | 0.1 | 0.48 | 20.95 | 21.05 | 20.899999 | 3674 |
| 1718828820 | 20.85 | 0.05 | 0.24 | 20.649999 | 20.95 | 20.649999 | 3322 |
| 1718742360 | 20.8 | 0.45 | 2.21 | 20.45 | 21 | 20.35 | 5369 |
| 1718656020 | 20.35 | 0.05 | 0.25 | 20.45 | 20.5 | 20.05 | 4735 |
| 1718396820 | 20.3 | -0.15 | -0.73 | 20.5 | 20.5 | 20 | 11249 |
| 1718310420 | 20.45 | -0.6 | -2.85 | 20.95 | 20.95 | 20.25 | 10108 |
| 1718224020 | 21.05 | 0.2 | 0.96 | 20.95 | 21.1 | 20.8 | 6835 |
| 1718137620 | 20.85 | -0.05 | -0.24 | 20.95 | 21.1 | 20.55 | 10726 |
| 1718051220 | 20.899999 | 0.05 | 0.24 | 20.899999 | 20.899999 | 20.75 | 2250 |
| 1717792020 | 20.85 | -0.25 | -1.18 | 21 | 21.149999 | 20.8 | 8188 |
| 1717705620 | 21.1 | -0.1 | -0.47 | 21.2 | 21.25 | 20.899999 | 9125 |
| 1717619220 | 21.2 | 0.15 | 0.71 | 21.1 | 21.399999 | 20.95 | 9902 |
| 1717532820 | 21.05 | -0.05 | -0.24 | 21.05 | 21.149999 | 20.899999 | 8911 |
| 1717446420 | 21.1 | -0.7 | -3.21 | 21.399999 | 21.5 | 20.8 | 30852 |
| 1717187220 | 21.8 | 0.05 | 0.23 | 21.45 | 21.8 | 21 | 6850 |
| 1717100820 | 21.75 | 0.75 | 3.57 | 20.8 | 21.75 | 20.8 | 3000 |
| 1717014420 | 21 | -0.25 | -1.18 | 21.3 | 21.45 | 20.85 | 7230 |
| 1716928020 | 21.25 | -0.2 | -0.93 | 21.5 | 21.55 | 21.25 | 9185 |
| 1716841560 | 21.45 | 0.2 | 0.94 | 21.25 | 21.45 | 21.1 | 4424 |
| 1716582420 | 21.25 | 0.1 | 0.47 | 21.149999 | 21.3 | 20.7 | 14737 |
| 1716496020 | 21.149999 | -0.55 | -2.53 | 21.7 | 21.7 | 21.1 | 15796 |
| 1716409620 | 21.7 | -0.4 | -1.81 | 22.1 | 22.1 | 21.6 | 7204 |
| 1716323160 | 22.1 | 0 | 0.00 | 22.2 | 22.25 | 21.9 | 8716 |
| 1716236760 | 22.1 | -0.05 | -0.23 | 22.2 | 22.2 | 22.05 | 5370 |
| 1715977620 | 22.15 | 0.05 | 0.23 | 22.15 | 22.25 | 21.95 | 13024 |
| 1715891220 | 22.1 | -0.6 | -2.64 | 22.55 | 22.7 | 21.9 | 20078 |
| 1715804820 | 22.7 | -0.05 | -0.22 | 23.15 | 23.4 | 22.45 | 29659 |
| 1715718420 | 22.75 | 0.45 | 2.02 | 22.1 | 22.95 | 22.1 | 11693 |
| 1715631960 | 22.3 | 0.05 | 0.22 | 22.25 | 22.35 | 22.1 | 5793 |
| 1715372820 | 22.25 | 0.15 | 0.68 | 22.15 | 22.3 | 22 | 7549 |
| 1715286420 | 22.1 | 0.05 | 0.23 | 22.45 | 22.45 | 21.85 | 1379 |
| 1715200020 | 22.05 | -0.35 | -1.56 | 22.15 | 22.55 | 21.8 | 6861 |
| 1715113620 | 22.4 | 0.7 | 3.23 | 21.75 | 22.4 | 21.75 | 6307 |
| 1715027220 | 21.7 | -0.1 | -0.46 | 21.7 | 22.05 | 21.55 | 3139 |
| 1714768020 | 21.8 | 0.25 | 1.16 | 21.55 | 22.1 | 21.5 | 3575 |
| 1714681560 | 21.55 | -0.5 | -2.27 | 21.65 | 21.75 | 21.45 | 17812 |
| 1714508820 | 22.05 | -0.2 | -0.90 | 22.15 | 22.25 | 21.8 | 9250 |
| 1714422420 | 22.25 | 0.2 | 0.91 | 22 | 22.25 | 21.8 | 5740 |
| 1714163220 | 22.05 | 0.5 | 2.32 | 21.85 | 22.05 | 21.75 | 10248 |
| 1714076820 | 21.55 | -0.75 | -3.36 | 22.25 | 22.3 | 21.55 | 11260 |
| 1713990420 | 22.3 | -0.2 | -0.89 | 22.85 | 22.9 | 22.25 | 5825 |
| 1713903960 | 22.5 | 0 | 0.00 | 22.4 | 22.55 | 22.3 | 1315 |
| 1713817560 | 22.5 | 0.15 | 0.67 | 22.45 | 22.55 | 22.25 | 5789 |
| 1713558420 | 22.35 | 0.1 | 0.45 | 22.4 | 22.45 | 22.2 | 3989 |
| 1713472020 | 22.25 | 0 | 0.00 | 22.45 | 22.75 | 22.25 | 2827 |
| 1713385620 | 22.25 | -0.1 | -0.45 | 22.25 | 22.7 | 22.1 | 4641 |
| 1713299220 | 22.35 | -0.25 | -1.11 | 22.5 | 22.6 | 22.15 | 8953 |
| 1713212820 | 22.6 | -0.25 | -1.09 | 22.65 | 22.9 | 22.5 | 7647 |
| 1712953620 | 22.85 | -0.25 | -1.08 | 22.9 | 23.15 | 22.6 | 11207 |
| 1712867220 | 23.1 | -0.15 | -0.65 | 23.25 | 23.3 | 22.8 | 12074 |
| 1712780760 | 23.25 | 0.1 | 0.43 | 23.25 | 23.4 | 23 | 4276 |
| 1712694360 | 23.15 | -0.05 | -0.22 | 23.05 | 23.45 | 22.95 | 5801 |
| 1712607960 | 23.2 | 0 | 0.00 | 23.05 | 23.35 | 22.8 | 9170 |
| 1712348820 | 23.2 | -0.15 | -0.64 | 23.45 | 23.9 | 22.9 | 17842 |
| 1712262360 | 23.35 | 0.05 | 0.21 | 23.3 | 24.45 | 23.3 | 37776 |
| 1712175960 | 23.3 | -0.2 | -0.85 | 23.4 | 23.6 | 22.8 | 10094 |
| 1712089560 | 23.5 | -0.85 | -3.49 | 24.25 | 24.5 | 23.35 | 14945 |
| 1711661160 | 24.35 | -0.65 | -2.60 | 25 | 25 | 24.15 | 7859 |
| 1711574820 | 25 | 1.05 | 4.38 | 24.1 | 25.05 | 24.1 | 10270 |
| 1711488360 | 23.95 | 0.4 | 1.70 | 23.8 | 24.35 | 23.5 | 10687 |
| 1711401960 | 23.55 | 0.25 | 1.07 | 23.4 | 23.9 | 23.2 | 14191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
