ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coherent Corp

Coherent Corp (H7B)

83.20
1.60
( 1.96% )
Updated: 03:40:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
83.20
Bid
82.20
Offer
83.00
Volume
516
82.00 Day's Range 85.40
27.00 52 Week Range 85.40
Previous Close
81.60
Open
82.00
Last Trade
20
@
83.2
Last Trade Time
01:38:29
Average Volume (3m)
755
Financial Volume
-
VWAP
-

H7B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.210.93333333337585.47584379.3143535DE
416.224.17910447766785.46253972.33061937DE
1214.60000121.282800601868.59999985.447.475568.18876087DE
2626.245.96491228075785.445.880959.67363717DE
5253175.49668874230.285.427126648.45179728DE
15649.6147.61904761933.685.427121347.95487571DE
26049.6147.61904761933.685.427121347.95487571DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9R9Neometals Ltd
0.0929 €
(45.84%)
528.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
3ACActinogen Medical Limited
0.02 €
(37.93%)
70k
A8PAgile Group Holdings Limited
0.074 €
(37.04%)
1.5k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.755 €
(-20.11%)
4.58M
D7GNel ASA
0.4136 €
(-0.46%)
3.34M
CBKCommerzbank AG
16.41 €
(7.47%)
2.34M
BPE5BP plc
4.6475 €
(-2.72%)
2.17M
3CPXiaomi Corporation
2.509 €
(4.72%)
1.87M

Discussion

View Full Feed
govprs govprs 3 minutes ago
All I’m saying for you Benz addesell tiger etc is IF Melvin is a fraud or dishonest or something else theres simply 0 evidence he’s taking advantage of investors.

I’m frustrated but I can and will wait this out. Might squeeze a few more shares here in Oct.
GDVM
Monksdream Monksdream 4 minutes ago
POAI new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/9/26/tsh[kIMG_2160.gif
POAI
vinmantoo vinmantoo 4 minutes ago
Does that explain why ENTA traded below $10.50 this morning?

What?? I am talking about the data just released, which showed both viral suppression and statistically significant reductions in symptoms. The latter didn't happen with EDP-938. Are you going to argue that point?
ENTA
packerfan9 packerfan9 4 minutes ago
Now 50 million more in dilution. Buying this is throwing money away. Just ask the shareholders who bought in before the last two r/s and this one.
CBDL
I-Glow I-Glow 4 minutes ago
I am not wrong about securities law - once again you are posting false and misleading information for pumping purposes only.

Hey your Hero Sharp was eviserated by Hindenburg Research and - https://hindenburgresearch.com/humbl/

"The strategy was orchestrated in part by t
FORW
$PennyMover $PennyMover 4 minutes ago
No golden ticket here.
They seem to be doing the right stuff.
But nothing's really happening. So we're just gonna wait and wait for the so called RS
GRLF
cityimport cityimport 4 minutes ago
LET'S GO OVER 0.0015 ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
BZ2 BZ2 4 minutes ago
It constantly amazes me how you are never happy with this stock and its performance. You’re obviously not cutout for the penny stock game. Why don’t you just leave. It seems to me that You’ll be much happier. Less stress you know. Stress is a Killer. Do yourself and your health a favor and just leav
ELTP
FeMike FeMike 4 minutes ago
Flip, buddy, seriously stop trying so hard to be right and just listen to what I'm saying.

No, they did not explicitly state 'October', nor did they explicitly state they had not yet received a request for information. But they said enough to where a sane, logical, reasonable person
ASM
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1838899930728964335
RobH1312 RobH1312 5 minutes ago
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.
burner67 burner67 5 minutes ago
If this stock was going up or running infomercials, there would be big participation. But most people know it's on life support, so there's not much to talk about.
BEGI
ProphetWizard73 ProphetWizard73 5 minutes ago
HeartCore is currently riding on the positive sentiment from its successful partnership with SBC and the stock could continue to rise if it breaks above the $1 resistance level 🚀
HTCR
Techroemancer Techroemancer 5 minutes ago
-11% in PPS!? Investors catching on to the horrid quarterly!?
GEVI
trippininLaCoste trippininLaCoste 5 minutes ago
I guess they are too stupid to realize the hourly fees that are paid to these guys that do this work. Another telling event was the 2 guys from the company showing up without legal representation.

This requires an 8k and somebody needs to tell those people that foolishly believed in
SHMP
Techroemancer Techroemancer 6 minutes ago
Beware all! This is a total SCAM!!!!
GEVI
jsw10011 jsw10011 6 minutes ago
Some might say the price down here is worth the gamble of future kit sales like you speak of.
IBGR
Lone Clone Lone Clone 6 minutes ago
Guanajuato Silver Achieves Production Milestone at El Cubo

~ Ocean Partners UK Limited Increases Share Position ~

https://ca.finance.yahoo.com/news/guanajuato-silver-achieves-production-milestone-110500275.html

Guanajuato Silver Company Ltd.
Thu, S
JusDePomme JusDePomme 6 minutes ago
Otcn dilutor mm on .0012?
NBRI
Techroemancer Techroemancer 6 minutes ago
Most recent quarterly is looking REAL bad right now.

All those fires and no sales!? ECOB first and now GEVI?
GEVI
al44 al44 6 minutes ago
Progressivism: An Arrogant and Deadly Worldview

By J.B. Shurk


Last century’s so-called “experts” believed in eugenics. Today’s so-called experts believe in mandatory injections with experimental “vaccines,” anthropogenic “climate change,” and the “virtues” of d
cableguy cableguy 6 minutes ago
YW, Closing with a dragonfly doji like we should have done yesterday would be a good sign for 8am news and a 8/9 gapup 8's are thin. ASII
ASII
Bionic Man Bionic Man 7 minutes ago
I’m bullish, but to an extent. I sold 10 of my 11 million shares. I will definitely buy 10-15 million shares if/ when I see this turn around, and actually see these guys convert crypto to US dollars. Right now, I’m not going anywhere with my million shares. Hoping this goes up up up.
Good
NSAV
Techroemancer Techroemancer 7 minutes ago
Company lost faith in it's "special" fire blend and are now having an identity crisis!? No wonder this is tanking!! From fire products to insurance?? Praying for the investors.
GEVI

Your Recent History

Delayed Upgrade Clock