We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.43570536829 | 8.01 | 8.15 | 7.89 | 539 | 8.07573482 | DE |
| 4 | -0.36 | -4.36099333737 | 8.255 | 8.65 | 7.89 | 317 | 8.25728047 | DE |
| 12 | -0.455 | -5.44910179641 | 8.35 | 8.725 | 7.89 | 452 | 8.312101 | DE |
| 26 | 0.755 | 10.5742296919 | 7.14 | 8.725 | 6.91 | 539 | 8.03136371 | DE |
| 52 | -0.215 | -2.65104808878 | 8.11 | 8.725 | 6.51 | 497 | 7.82228018 | DE |
| 156 | -0.215 | -2.65104808878 | 8.11 | 8.725 | 6.51 | 497 | 7.82228018 | DE |
| 260 | -0.215 | -2.65104808878 | 8.11 | 8.725 | 6.51 | 497 | 7.82228018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.9 | -0.25 | -3.07 | 7.9 | 7.9 | 7.9 | 5 |
| 1718915220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718828820 | 8.15 | 0.04 | 0.49 | 8.15 | 8.15 | 8.15 | 400 |
| 1718742360 | 8.11 | 0.09 | 1.12 | 8.035 | 8.11 | 8.035 | 780 |
| 1718656020 | 8.02 | 0.01 | 0.12 | 8.11 | 8.11 | 7.89 | 779 |
| 1718396820 | 8.01 | -0.29 | -3.49 | 8.01 | 8.01 | 8.01 | 198 |
| 1718310420 | 8.3 | 0.04 | 0.48 | 8.3 | 8.3 | 8.3 | 5 |
| 1718224020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1718137620 | 8.26 | -0.02 | -0.18 | 8.385 | 8.385 | 8.26 | 320 |
| 1718051220 | 8.275 | -0.18 | -2.07 | 8.195 | 8.32 | 8.195 | 591 |
| 1717792020 | 8.4499999 | 0.06 | 0.78 | 8.445 | 8.4499999 | 8.445 | 402 |
| 1717705620 | 8.385 | -0.11 | -1.29 | 8.375 | 8.385 | 8.375 | 460 |
| 1717619220 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1717532820 | 8.4949999 | -0.06 | -0.70 | 8.4949999 | 8.4949999 | 8.4949999 | 1 |
| 1717446420 | 8.555 | 0.21 | 2.52 | 8.555 | 8.555 | 8.555 | 3 |
| 1717187220 | 8.345 | -0.07 | -0.77 | 8.345 | 8.345 | 8.345 | 320 |
| 1717100820 | 8.41 | -0.17 | -1.92 | 8.3249999 | 8.41 | 8.3249999 | 820 |
| 1717014420 | 8.5749999 | 0 | 0.00 | 8.5749999 | 8.5749999 | 8.5749999 | 0 |
| 1716928020 | 8.5749999 | -0.08 | -0.87 | 8.5749999 | 8.5749999 | 8.5749999 | 30 |
| 1716841560 | 8.65 | 0.4 | 4.78 | 8.65 | 8.65 | 8.65 | 230 |
| 1716582420 | 8.255 | -0.17 | -1.96 | 8.255 | 8.255 | 8.255 | 1 |
| 1716496020 | 8.42 | -0.22 | -2.49 | 8.515 | 8.515 | 8.42 | 402 |
| 1716409620 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1716323220 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1716236820 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1715977620 | 8.635 | -0.06 | -0.63 | 8.635 | 8.635 | 8.635 | 145 |
| 1715891220 | 8.69 | -0.02 | -0.17 | 8.6549999 | 8.69 | 8.635 | 1076 |
| 1715804820 | 8.705 | 0.03 | 0.35 | 8.725 | 8.725 | 8.705 | 120 |
| 1715718420 | 8.675 | 0.42 | 5.09 | 8.675 | 8.675 | 8.675 | 1 |
| 1715632020 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1715372820 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1715286420 | 8.255 | -0.18 | -2.13 | 8.2449999 | 8.255 | 8.2449999 | 131 |
| 1715200020 | 8.435 | -0.12 | -1.40 | 8.435 | 8.435 | 8.435 | 85 |
| 1715113620 | 8.555 | 0.15 | 1.78 | 8.41 | 8.555 | 8.35 | 1202 |
| 1715027220 | 8.4049999 | -0.06 | -0.65 | 8.4049999 | 8.4049999 | 8.4049999 | 122 |
| 1714768020 | 8.46 | -0.07 | -0.82 | 8.49 | 8.49 | 8.44 | 1137 |
| 1714681560 | 8.5299999 | 0.24 | 2.90 | 8.395 | 8.5299999 | 8.3699999 | 773 |
| 1714508820 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714422420 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714163220 | 8.2899999 | 0.11 | 1.34 | 8.2899999 | 8.2899999 | 8.2899999 | 140 |
| 1714076820 | 8.18 | -0.17 | -1.98 | 8.18 | 8.18 | 8.18 | 1 |
| 1713990420 | 8.345 | -0.03 | -0.30 | 8.345 | 8.345 | 8.345 | 400 |
| 1713903960 | 8.3699999 | 0.04 | 0.54 | 8.3699999 | 8.3699999 | 8.3699999 | 2 |
| 1713817560 | 8.3249999 | 0.26 | 3.29 | 8.1999999 | 8.3249999 | 8.1999999 | 260 |
| 1713558420 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1713472020 | 8.06 | -0.02 | -0.25 | 8.06 | 8.06 | 8.06 | 2 |
| 1713385620 | 8.08 | -0.21 | -2.47 | 8.195 | 8.195 | 8.08 | 500 |
| 1713299220 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1713212820 | 8.285 | -0.06 | -0.72 | 8.285 | 8.285 | 8.285 | 2 |
| 1712953620 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1712867220 | 8.345 | 0.05 | 0.60 | 8.345 | 8.345 | 8.345 | 60 |
| 1712780760 | 8.295 | -0.04 | -0.48 | 8.315 | 8.315 | 8.295 | 800 |
| 1712694360 | 8.335 | 0.01 | 0.12 | 8.335 | 8.335 | 8.335 | 61 |
| 1712607960 | 8.3249999 | 0.12 | 1.46 | 8.3249999 | 8.3249999 | 8.3249999 | 2 |
| 1712348820 | 8.205 | 0.04 | 0.43 | 8.06 | 8.205 | 8.06 | 3184 |
| 1712262360 | 8.17 | 0.08 | 0.99 | 8.1199999 | 8.17 | 8.1199999 | 800 |
| 1712175960 | 8.09 | -0.26 | -3.11 | 8.09 | 8.09 | 8.09 | 80 |
| 1712089560 | 8.35 | -0.09 | -1.07 | 8.35 | 8.35 | 8.35 | 3 |
| 1711661160 | 8.44 | -0.12 | -1.40 | 8.44 | 8.44 | 8.44 | 251 |
| 1711574820 | 8.56 | 0.01 | 0.12 | 8.57 | 8.66 | 8.56 | 310 |
| 1711488360 | 8.55 | 0.12 | 1.42 | 8.48 | 8.55 | 8.48 | 839 |
| 1711401960 | 8.43 | -0.11 | -1.29 | 8.5399999 | 8.5399999 | 8.43 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
