Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.70 | 0.51% | 335.20 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 331.40 | 330.90 | 333.10 | 335.20 | 333.50 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.90 | 333.10 | 319.50 | 323.27 | 17 | 6.30 | 1.92% |
| 1 Month | 325.30 | 335.00 | 301.70 | 323.81 | 71 | 9.90 | 3.04% |
| 3 Months | 320.10 | 335.00 | 278.90 | 299.25 | 129 | 15.10 | 4.72% |
| 6 Months | 444.90 | 445.40 | 278.90 | 334.74 | 141 | -109.70 | -24.66% |
| 1 Year | 440.60 | 502.80 | 278.90 | 362.42 | 113 | -105.40 | -23.92% |
| 3 Years | 440.60 | 502.80 | 278.90 | 362.42 | 113 | -105.40 | -23.92% |
| 5 Years | 440.60 | 502.80 | 278.90 | 362.42 | 113 | -105.40 | -23.92% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 333.10 | 7.80 | 2.40% | 331.40 | 333.10 | 330.90 | 64 |
| 14 Jun 2024 | 325.30 | 0.00 | 0.00% | 325.30 | 325.30 | 325.30 | 0.00 |
| 13 Jun 2024 | 325.30 | 3.40 | 1.06% | 325.30 | 325.30 | 325.30 | 30 |
| 12 Jun 2024 | 321.90 | 2.40 | 0.75% | 321.90 | 321.90 | 321.90 | 16 |
| 11 Jun 2024 | 319.50 | -5.50 | -1.69% | 324.90 | 325.40 | 319.50 | 14 |
| 08 Jun 2024 | 325.00 | -6.40 | -1.93% | 328.90 | 328.90 | 325.00 | 8 |
| 07 Jun 2024 | 331.40 | -0.50 | -0.15% | 331.40 | 331.40 | 331.40 | 1 |
| 06 Jun 2024 | 331.90 | -0.20 | -0.06% | 332.50 | 332.50 | 331.20 | 32 |
| 05 Jun 2024 | 332.10 | -2.40 | -0.72% | 331.90 | 335.00 | 331.90 | 291 |
| 04 Jun 2024 | 334.50 | 5.30 | 1.61% | 331.80 | 334.90 | 330.00 | 20 |
| 01 Jun 2024 | 329.20 | 5.30 | 1.64% | 319.60 | 329.20 | 319.60 | 51 |
| 31 May 2024 | 323.90 | 9.00 | 2.86% | 318.00 | 323.90 | 318.00 | 3 |
| 30 May 2024 | 314.90 | -4.80 | -1.50% | 318.70 | 321.00 | 301.70 | 460 |
| 29 May 2024 | 319.70 | -2.30 | -0.71% | 319.10 | 321.20 | 319.10 | 34 |
| 28 May 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| 25 May 2024 | 322.00 | -5.60 | -1.71% | 324.20 | 324.20 | 322.00 | 9 |
| 24 May 2024 | 327.60 | -2.40 | -0.73% | 331.30 | 331.80 | 325.80 | 43 |
| 23 May 2024 | 330.00 | 3.10 | 0.95% | 326.20 | 330.00 | 326.20 | 34 |
| 22 May 2024 | 326.90 | 0.20 | 0.06% | 323.90 | 328.80 | 323.90 | 62 |
| 21 May 2024 | 326.70 | -0.60 | -0.18% | 325.80 | 326.70 | 325.80 | 71 |
| 18 May 2024 | 327.30 | 1.30 | 0.40% | 325.30 | 327.70 | 325.10 | 103 |
| 17 May 2024 | 326.00 | 10.10 | 3.20% | 320.60 | 327.00 | 317.90 | 88 |
