Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,881 |
|
|||||
| News | - | ||||||
| Day High | 0.2215 | Low High |
|||||
| Day Low | 0.2065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0055 | 2.58% | 0.219 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2065 | 0.2065 | 0.2215 | 0.219 | 0.2135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,881 | - | 0.132 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:24 | 1,840 | 0.2215 € | EUR |
Ontrak News
Real-Time news about Ontrak Inc (Tradegate (DE)): 0 recent articles
Historical HY10 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.239 | 0.206 | 0.23771 | 8,246 | -0.017 | -7.20% |
| 1 Month | 0.2345 | 0.2585 | 0.1992 | 0.236423 | 5,587 | -0.0155 | -6.61% |
| 3 Months | 0.444 | 0.91 | 0.1992 | 0.319368 | 20,029 | -0.225 | -50.68% |
| 6 Months | 0.364 | 0.91 | 0.132 | 0.295914 | 18,740 | -0.145 | -39.84% |
| 1 Year | 1.005 | 1.25 | 0.132 | 0.3241 | 13,431 | -0.786 | -78.21% |
| 3 Years | 1.005 | 1.25 | 0.132 | 0.3241 | 13,431 | -0.786 | -78.21% |
| 5 Years | 1.005 | 1.25 | 0.132 | 0.3241 | 13,431 | -0.786 | -78.21% |
