Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,189 |
|
|||||
| News | - | ||||||
| Day High | 153.32 | Low High |
|||||
| Day Low | 150.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.78 | 0.51% | 153.80 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.78 | 150.96 | 153.32 | 153.80 | 153.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 117 | 3,189 | - | 117.85 - 182.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:13 | 1 | 152.12 € | EUR |
International Business M... News
Real-Time news about International Business Machines Corp (Tradegate (DE)): 0 recent articles
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.18 | 160.00 | 150.96 | 156.01 | 7,125 | -4.38 | -2.77% |
| 1 Month | 153.50 | 162.60 | 150.96 | 156.51 | 5,792 | 0.30 | 0.20% |
| 3 Months | 179.75 | 182.45 | 150.96 | 165.48 | 7,078 | -25.95 | -14.44% |
| 6 Months | 142.75 | 182.45 | 142.55 | 163.20 | 7,809 | 11.05 | 7.74% |
| 1 Year | 120.30 | 182.45 | 117.85 | 152.12 | 6,058 | 33.50 | 27.85% |
| 3 Years | 118.15 | 182.45 | 100.35 | 133.21 | 5,009 | 35.65 | 30.17% |
| 5 Years | 115.52 | 182.45 | 84.42 | 123.34 | 5,239 | 38.28 | 33.14% |
