HANetf ICAV Historical Data - JETS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (JETS)
HANetf ICAV (JETS) Historical

HANetf ICAV (JETS)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	5.648	0	0.00	5.648	5.648	5.648	0
1719260820	5.648	0	0.00	5.648	5.648	5.648	0
1719001620	5.648	0	0.00	5.648	5.648	5.648	0
1718915220	5.648	0	0.00	5.648	5.648	5.648	0
1718828820	5.648	0	0.00	5.648	5.648	5.648	0
1718742420	5.648	0	0.00	5.648	5.648	5.648	0
1718656020	5.648	0	0.00	5.648	5.648	5.648	0
1718396820	5.648	0	0.00	5.648	5.648	5.648	0
1718310420	5.648	0	0.00	5.648	5.648	5.648	0
1718224020	5.648	0	0.00	5.648	5.648	5.648	0
1718137620	5.648	0	0.00	5.648	5.648	5.648	0
1718051220	5.648	0	0.00	5.648	5.648	5.648	0
1717792020	5.648	0	0.00	5.648	5.648	5.648	0
1717705620	5.648	0	0.00	5.648	5.648	5.648	0
1717619220	5.648	0	0.00	5.648	5.648	5.648	0
1717532820	5.648	0	0.00	5.648	5.648	5.648	0
1717446420	5.648	0	0.00	5.648	5.648	5.648	0
1717187220	5.648	0	0.00	5.648	5.648	5.648	0
1717100820	5.648	0	0.00	5.648	5.648	5.648	0
1717014420	5.648	0	0.00	5.648	5.648	5.648	0
1716928020	5.648	0	0.00	5.648	5.648	5.648	0
1716841620	5.648	0	0.00	5.648	5.648	5.648	0
1716582420	5.648	0	0.00	5.648	5.648	5.648	0
1716496020	5.648	0	0.00	5.648	5.648	5.648	0
1716409620	5.648	0	0.00	5.648	5.648	5.648	0
1716323220	5.648	0	0.00	5.648	5.648	5.648	0
1716236820	5.648	0	0.00	5.648	5.648	5.648	0
1715977620	5.648	0	0.00	5.648	5.648	5.648	0
1715891220	5.648	0	0.00	5.648	5.648	5.648	0
1715804820	5.648	0	0.00	5.648	5.648	5.648	0
1715718420	5.648	0	0.00	5.648	5.648	5.648	0
1715632020	5.648	0	0.00	5.648	5.648	5.648	0
1715372820	5.648	0	0.00	5.648	5.648	5.648	0
1715286420	5.648	0	0.00	5.648	5.648	5.648	0
1715200020	5.648	0	0.00	5.648	5.648	5.648	0
1715113620	5.648	0	0.00	5.648	5.648	5.648	0
1715027220	5.648	0	0.00	5.648	5.648	5.648	0
1714768020	5.648	0	0.00	5.648	5.648	5.648	0
1714681620	5.648	0	0.00	5.648	5.648	5.648	0
1714508820	5.648	0	0.00	5.648	5.648	5.648	0
1714422420	5.648	0	0.00	5.648	5.648	5.648	0
1714163220	5.648	0	0.00	5.648	5.648	5.648	0
1714076820	5.648	0	0.00	5.648	5.648	5.648	0
1713990420	5.648	0	0.00	5.648	5.648	5.648	0
1713904020	5.648	0	0.00	5.648	5.648	5.648	0
1713817620	5.648	0	0.00	5.648	5.648	5.648	0
1713558420	5.648	0	0.00	5.648	5.648	5.648	0
1713472020	5.648	0	0.00	5.648	5.648	5.648	0
1713385620	5.648	0.08	1.46	5.648	5.648	5.648	800
1713299220	5.567	0.01	0.11	5.567	5.567	5.567	2000
1713212820	5.561	-0.14	-2.51	5.561	5.561	5.561	4
1712953560	5.704	0	0.00	5.704	5.704	5.704	0
1712867160	5.704	0	0.00	5.704	5.704	5.704	0
1712780760	5.704	0	0.00	5.704	5.704	5.704	0
1712694360	5.704	-0.04	-0.66	5.704	5.704	5.704	2
1712607960	5.742	0	0.00	5.742	5.742	5.742	0
1712348760	5.742	0	0.00	5.742	5.742	5.742	0
1712262360	5.742	0	0.00	5.742	5.742	5.742	0
1712175960	5.742	0	0.00	5.742	5.742	5.742	0
1712089560	5.742	-0.05	-0.86	5.742	5.742	5.742	4
1711661220	5.792	0	0.00	5.792	5.792	5.792	0
1711574820	5.792	0.08	1.37	5.792	5.792	5.792	11
1711488360	5.714	0.05	0.94	5.714	5.714	5.714	51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions