Volume | 38,528 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.109 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jericho Energy Ventures Inc | JLM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.001 | -0.90% | 0.11 | 17:54:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 | 0.109 | 0.11 | 0.111 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 38,528 | - | 0.10 - 0.189 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:54:46 | 10,800 | 0.11 € | EUR |
Jericho Energy Ventures News
Historical JLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.121 | 0.121 | 0.109 | 0.117318 | 6,482 | -0.011 | -9.09% |
1 Month | 0.122 | 0.122 | 0.106 | 0.117377 | 3,966 | -0.012 | -9.84% |
3 Months | 0.121 | 0.136 | 0.10 | 0.128204 | 9,966 | -0.011 | -9.09% |
6 Months | 0.146 | 0.155 | 0.10 | 0.129229 | 6,971 | -0.036 | -24.66% |
1 Year | 0.175 | 0.189 | 0.10 | 0.135547 | 5,857 | -0.065 | -37.14% |
3 Years | 0.175 | 0.189 | 0.10 | 0.135547 | 5,857 | -0.065 | -37.14% |
5 Years | 0.175 | 0.189 | 0.10 | 0.135547 | 5,857 | -0.065 | -37.14% |