We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 37.13 | -1.38 | -3.57 | 37.11 | 37.13 | 37.11 | 122 |
| 1721334360 | 38.506 | 0 | 0.00 | 38.506 | 38.506 | 38.506 | 0 |
| 1721247960 | 38.506 | 0 | 0.00 | 38.506 | 38.506 | 38.506 | 0 |
| 1721161560 | 38.506 | 0 | 0.00 | 38.506 | 38.506 | 38.506 | 0 |
| 1721075160 | 38.506 | 0 | 0.00 | 38.506 | 38.506 | 38.506 | 0 |
| 1720815960 | 38.506 | 0.19 | 0.50 | 38.506 | 38.506 | 38.506 | 186 |
| 1720729560 | 38.315 | 0.08 | 0.20 | 38.508 | 38.508 | 38.315 | 1030 |
| 1720643160 | 38.238 | 0 | 0.00 | 38.238 | 38.238 | 38.238 | 0 |
| 1720556760 | 38.238 | 0 | 0.00 | 38.238 | 38.238 | 38.238 | 0 |
| 1720470360 | 38.238 | 0.75 | 2.00 | 38.238 | 38.238 | 38.238 | 37 |
| 1720211220 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1720124820 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1720038420 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1719952020 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1719865620 | 37.49 | -0.33 | -0.86 | 37.49 | 37.49 | 37.49 | 210 |
| 1719606420 | 37.817 | -0.18 | -0.48 | 37.817 | 37.817 | 37.817 | 200 |
| 1719519960 | 38.001 | 0 | 0.00 | 38.001 | 38.001 | 38.001 | 0 |
| 1719433560 | 38.001 | 0 | 0.00 | 38.001 | 38.001 | 38.001 | 0 |
| 1719347160 | 38.001 | 0 | 0.00 | 38.001 | 38.001 | 38.001 | 0 |
| 1719260760 | 38.001 | 0 | 0.00 | 38.001 | 38.001 | 38.001 | 0 |
| 1719001560 | 38.001 | 0 | 0.00 | 38.001 | 38.001 | 38.001 | 0 |
| 1718915160 | 38.001 | 0.31 | 0.83 | 38.001 | 38.001 | 38.001 | 12 |
| 1718828820 | 37.69 | 0.44 | 1.18 | 37.69 | 37.69 | 37.69 | 51 |
| 1718742420 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1718656020 | 37.25 | 0.11 | 0.30 | 37.25 | 37.25 | 37.25 | 196 |
| 1718396820 | 37.139 | 0.49 | 1.33 | 37.139 | 37.139 | 37.139 | 250 |
| 1718310420 | 36.653 | 0.14 | 0.39 | 36.653 | 36.653 | 36.653 | 15 |
| 1718224020 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718137620 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1718051220 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1717792020 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1717705620 | 36.51 | 0.16 | 0.45 | 36.51 | 36.51 | 36.51 | 177 |
| 1717619220 | 36.345 | 0 | 0.00 | 36.345 | 36.345 | 36.345 | 0 |
| 1717532820 | 36.345 | 0 | 0.00 | 36.345 | 36.345 | 36.345 | 0 |
| 1717446420 | 36.345 | 0 | 0.00 | 36.345 | 36.345 | 36.345 | 0 |
| 1717187220 | 36.345 | -0.24 | -0.65 | 36.345 | 36.345 | 36.345 | 1 |
| 1717100820 | 36.582 | -1.09 | -2.90 | 36.582 | 36.582 | 36.582 | 210 |
| 1717014420 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1716928020 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1716841620 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1716582420 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1716496020 | 37.674999 | 0 | 0.00 | 37.674999 | 37.674999 | 37.674999 | 0 |
| 1716409620 | 37.674999 | -0.1 | -0.27 | 37.674999 | 37.674999 | 37.674999 | 106 |
| 1716323220 | 37.778 | 0 | 0.00 | 37.778 | 37.778 | 37.778 | 0 |
| 1716236820 | 37.778 | 0 | 0.00 | 37.778 | 37.778 | 37.778 | 0 |
| 1715977620 | 37.778 | 0 | 0.00 | 37.778 | 37.778 | 37.778 | 0 |
| 1715891220 | 37.778 | 0.41 | 1.09 | 37.772 | 37.778 | 37.772 | 570 |
| 1715804820 | 37.369999 | 0.17 | 0.46 | 37.369999 | 37.369999 | 37.369999 | 295 |
| 1715718420 | 37.198 | 0 | 0.00 | 37.198 | 37.198 | 37.198 | 0 |
| 1715632020 | 37.198 | 0 | 0.00 | 37.198 | 37.198 | 37.198 | 0 |
| 1715372820 | 37.198 | 0 | 0.00 | 37.198 | 37.198 | 37.198 | 0 |
| 1715286420 | 37.198 | 0.04 | 0.10 | 37.726999 | 37.726999 | 37.193 | 444 |
| 1715200020 | 37.161 | -0.05 | -0.15 | 37.161 | 37.161 | 37.161 | 2 |
| 1715113560 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1715027160 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1714767960 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1714681560 | 37.215 | 0.08 | 0.22 | 37.215 | 37.215 | 37.215 | 268 |
| 1714508820 | 37.134 | 0 | 0.00 | 37.134 | 37.134 | 37.134 | 0 |
| 1714422420 | 37.134 | 1.57 | 4.41 | 36.601 | 37.134 | 36.601 | 240 |
| 1714163160 | 35.567 | 0 | 0.00 | 35.567 | 35.567 | 35.567 | 0 |
| 1714076760 | 35.567 | 0 | 0.00 | 35.567 | 35.567 | 35.567 | 0 |
| 1713990360 | 35.567 | 0 | 0.00 | 35.567 | 35.567 | 35.567 | 0 |
| 1713903960 | 35.567 | 0 | 0.00 | 35.567 | 35.567 | 35.567 | 0 |
| 1713817560 | 35.567 | -0.25 | -0.70 | 35.567 | 35.567 | 35.567 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
