Volume | 371 |
|
|||||
News | - | ||||||
Day High | 132.48 | Low High |
|||||
Day Low | 131.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Clark | KMY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.87999 | 0.67% | 132.48 | 21:58:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.60 | 131.60 | 132.48 | 131.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 371 | - | 107.60 - 132.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:06:51 | 1 | 132.48 € | EUR |
Kimberly Clark News
Historical KMY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.10 | 132.48 | 125.10 | 130.38 | 630 | 7.38 | 5.90% |
1 Month | 123.44 | 132.48 | 118.02 | 125.21 | 512 | 9.04 | 7.32% |
3 Months | 117.65 | 132.48 | 115.54 | 123.42 | 595 | 14.83 | 12.61% |
6 Months | 109.85 | 132.48 | 107.60 | 116.29 | 727 | 22.63 | 20.60% |
1 Year | 124.65 | 132.48 | 107.60 | 115.48 | 612 | 7.83 | 6.28% |
3 Years | 109.95 | 137.46 | 107.50 | 117.39 | 320 | 22.53 | 20.49% |
5 Years | 121.00 | 137.46 | 106.50 | 117.23 | 263 | 11.48 | 9.49% |